Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 443.55 and 465.7
| Daily Target 1 | 439.02 |
| Daily Target 2 | 448.08 |
| Daily Target 3 | 461.16666666667 |
| Daily Target 4 | 470.23 |
| Daily Target 5 | 483.32 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.15 (-2.41%) | 464.95 | 452.10 - 474.25 | 0.8009 times | Thu 13 August 2026 | 468.45 (10.99%) | 425.70 | 420.75 - 474.60 | 3.3008 times | Wed 12 August 2026 | 422.05 (1.49%) | 411.55 | 405.95 - 430.50 | 0.6075 times | Tue 11 August 2026 | 415.85 (-3.41%) | 438.00 | 409.20 - 446.20 | 1.4787 times | Mon 10 August 2026 | 430.55 (4.1%) | 415.45 | 415.45 - 437.35 | 0.7471 times | Fri 07 August 2026 | 413.60 (-1.42%) | 418.00 | 396.35 - 418.00 | 0.6186 times | Thu 06 August 2026 | 419.55 (2.71%) | 417.10 | 414.00 - 433.00 | 0.6945 times | Wed 05 August 2026 | 408.50 (7.23%) | 384.65 | 379.10 - 412.50 | 1.1328 times | Tue 04 August 2026 | 380.95 (0.37%) | 379.25 | 373.00 - 384.40 | 0.2018 times | Mon 03 August 2026 | 379.55 (1.85%) | 374.95 | 370.95 - 388.30 | 0.4173 times | Fri 31 July 2026 | 372.65 (5.08%) | 352.95 | 352.95 - 376.00 | 0.2724 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 431.55 and 500.2
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 417.2 |
| Weekly Target 3 | 445.9 |
| Weekly Target 4 | 485.85 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 3.0877 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 1.3647 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.4934 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.3434 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.4181 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.6508 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 1.067 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.7422 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 1.0156 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.8171 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 1.1471 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 414.05 and 517.7
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 393.87 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 497.52 |
| Monthly Target 5 | 537.88 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.15 (22.68%) | 374.95 | 370.95 - 474.60 | 0.6575 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3486 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.64 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1064 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8577 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1952 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7027 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8869 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.906 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.699 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1784 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 438.81 |
| 12 day DMA | 410.29 |
| 20 day DMA | 393.21 |
| 35 day DMA | 391.82 |
| 50 day DMA | 398.31 |
| 100 day DMA | 385.84 |
| 150 day DMA | 347.31 |
| 200 day DMA | 320.22 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.42 | 433.56 | 416.12 |
| 12 day EMA | 419.32 | 412.44 | 402.26 |
| 20 day EMA | 407.94 | 402.76 | 395.85 |
| 35 day EMA | 404.06 | 400.93 | 396.96 |
| 50 day EMA | 405.33 | 403.22 | 400.56 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.81 | 430.1 | 420.32 |
| 12 day SMA | 410.29 | 402.21 | 393.86 |
| 20 day SMA | 393.21 | 388.41 | 383.99 |
| 35 day SMA | 391.82 | 391.38 | 390.04 |
| 50 day SMA | 398.31 | 397.89 | 397.1 |
| 100 day SMA | 385.84 | 384.17 | 382.35 |
| 150 day SMA | 347.31 | 345.91 | 344.44 |
| 200 day SMA | 320.22 | 318.96 | 317.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.