Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 249.65 and 270.7
| Daily Target 1 | 245.68 |
| Daily Target 2 | 253.62 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 287.78 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (-6.02%) | 279.85 | 258.80 - 279.85 | 1.5393 times | Thu 12 February 2026 | 278.30 (5%) | 264.55 | 261.45 - 280.00 | 1.4689 times | Wed 11 February 2026 | 265.05 (2.1%) | 259.25 | 256.50 - 266.20 | 0.608 times | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 1.1399 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 1.4845 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.6315 times | Thu 05 February 2026 | 248.90 (-3.58%) | 258.70 | 247.00 - 258.70 | 0.5115 times | Wed 04 February 2026 | 258.15 (2.58%) | 251.65 | 249.15 - 259.65 | 0.763 times | Tue 03 February 2026 | 251.65 (4.14%) | 250.00 | 241.70 - 252.50 | 0.8909 times | Mon 02 February 2026 | 241.65 (5.66%) | 231.85 | 226.80 - 243.00 | 0.9625 times | Sun 01 February 2026 | 228.70 (-6.61%) | 246.40 | 226.70 - 246.40 | 0.6718 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 253.43 and 288.13
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 262.28333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.9417 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.6686 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 1.2494 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4077 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4569 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.7333 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.4574 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.3742 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.326 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.3848 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5346 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 244.13 and 297.43
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (6.8%) | 246.40 | 226.70 - 280.00 | 0.3936 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 1.0791 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1024 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.0672 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6505 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5898 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2659 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3431 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5379 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9706 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3606 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 253.78 |
| 20 day DMA | 242.81 |
| 35 day DMA | 242.16 |
| 50 day DMA | 239.85 |
| 100 day DMA | 231.06 |
| 150 day DMA | 214.07 |
| 200 day DMA | 203.5 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.72 | 264.8 | 258.05 |
| 12 day EMA | 255.58 | 254.5 | 250.17 |
| 20 day EMA | 249.95 | 248.73 | 245.62 |
| 35 day EMA | 245.47 | 244.52 | 242.53 |
| 50 day EMA | 243.25 | 242.5 | 241.04 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 261.98 | 256.1 |
| 12 day SMA | 253.78 | 252.91 | 250.37 |
| 20 day SMA | 242.81 | 241 | 238.45 |
| 35 day SMA | 242.16 | 241.4 | 240.25 |
| 50 day SMA | 239.85 | 239.47 | 238.89 |
| 100 day SMA | 231.06 | 230.27 | 229.35 |
| 150 day SMA | 214.07 | 213.57 | 212.94 |
| 200 day SMA | 203.5 | 202.87 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.