Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 397.93 and 415.93
| Daily Target 1 | 394.28 |
| Daily Target 2 | 401.57 |
| Daily Target 3 | 412.28333333333 |
| Daily Target 4 | 419.57 |
| Daily Target 5 | 430.28 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (-3.7%) | 422.00 | 405.00 - 423.00 | 1.1176 times | Thu 18 June 2026 | 424.55 (-1.01%) | 430.55 | 420.55 - 431.90 | 0.7403 times | Wed 17 June 2026 | 428.90 (1.59%) | 430.00 | 418.00 - 430.00 | 0.5848 times | Tue 16 June 2026 | 422.20 (4.56%) | 407.40 | 407.20 - 425.95 | 1.4943 times | Mon 15 June 2026 | 403.80 (3.04%) | 396.05 | 395.80 - 411.35 | 1.6044 times | Fri 12 June 2026 | 391.90 (0.97%) | 395.60 | 386.95 - 401.55 | 0.925 times | Thu 11 June 2026 | 388.15 (-1.61%) | 393.45 | 385.95 - 402.75 | 1.0523 times | Wed 10 June 2026 | 394.50 (-3.86%) | 415.10 | 390.20 - 415.70 | 0.8367 times | Tue 09 June 2026 | 410.35 (3.81%) | 396.00 | 396.00 - 412.00 | 0.8687 times | Mon 08 June 2026 | 395.30 (-5.17%) | 412.30 | 392.85 - 416.80 | 0.7759 times | Fri 05 June 2026 | 416.85 (-3.26%) | 432.05 | 410.00 - 443.35 | 1.4049 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 402.33 and 438.43
| Weekly Target 1 | 376.08 |
| Weekly Target 2 | 392.47 |
| Weekly Target 3 | 412.18333333333 |
| Weekly Target 4 | 428.57 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 0.7018 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.5647 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 0.7928 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 2.3086 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 0.876 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.6351 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.3583 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.508 times | Fri 24 April 2026 | 390.05 (3.41%) | 374.25 | 362.20 - 405.25 | 1.1846 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 1.07 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.9699 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 365.65 and 429.15
| Monthly Target 1 | 351.25 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 443.55 |
| Monthly Target 5 | 478.25 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (-2.6%) | 437.80 | 385.95 - 449.45 | 0.3841 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9657 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7486 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0432 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4862 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7741 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7908 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4829 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.9014 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4231 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.1907 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 417.66 |
| 12 day DMA | 409.69 |
| 20 day DMA | 419.89 |
| 35 day DMA | 411.38 |
| 50 day DMA | 399.35 |
| 100 day DMA | 342.97 |
| 150 day DMA | 309.22 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 417.9 | 414.57 |
| 12 day EMA | 413.29 | 414.1 | 412.2 |
| 20 day EMA | 411.34 | 411.6 | 410.24 |
| 35 day EMA | 403.02 | 402.68 | 401.39 |
| 50 day EMA | 392.94 | 392.29 | 390.97 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.66 | 414.27 | 406.99 |
| 12 day SMA | 409.69 | 412 | 412.33 |
| 20 day SMA | 419.89 | 419.37 | 417.99 |
| 35 day SMA | 411.38 | 411.58 | 411.24 |
| 50 day SMA | 399.35 | 397.05 | 394.53 |
| 100 day SMA | 342.97 | 341.07 | 338.95 |
| 150 day SMA | 309.22 | 308.01 | 306.69 |
| 200 day SMA | 281.15 | 279.99 | 278.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.