Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 36.08 and 38.42
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.89 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.00 (-0.43%) | 36.05 | 35.16 - 37.50 | 1.1999 times | Wed 12 August 2026 | 37.16 (2.74%) | 37.90 | 35.00 - 37.90 | 0.6082 times | Tue 11 August 2026 | 36.17 (-3.68%) | 37.55 | 36.04 - 38.55 | 0.3758 times | Mon 10 August 2026 | 37.55 (4.98%) | 40.00 | 37.50 - 40.00 | 3.5153 times | Fri 07 August 2026 | 35.77 (-2.08%) | 35.50 | 35.50 - 36.99 | 0.3392 times | Thu 06 August 2026 | 36.53 (0.72%) | 36.27 | 35.50 - 37.00 | 0.5649 times | Wed 05 August 2026 | 36.27 (0.64%) | 36.01 | 35.52 - 37.00 | 0.5173 times | Tue 04 August 2026 | 36.04 (-4.93%) | 37.50 | 35.30 - 37.50 | 1.9675 times | Mon 03 August 2026 | 37.91 (-1.71%) | 39.00 | 37.50 - 39.00 | 0.2107 times | Fri 31 July 2026 | 38.57 (6.4%) | 37.47 | 36.00 - 39.75 | 0.7011 times | Thu 30 July 2026 | 36.25 (0.14%) | 36.50 | 35.00 - 37.30 | 0.1761 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 33.5 and 38.5
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.00 (3.44%) | 40.00 | 35.00 - 40.00 | 1.1958 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.7552 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.6703 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.236 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.8366 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.1748 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.0363 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.4911 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.6706 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 0.9333 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.681 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.5 and 38.5
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.00 (-4.07%) | 39.00 | 35.00 - 40.00 | 0.326 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.97 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4886 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5907 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8252 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2023 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5318 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5068 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5821 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9764 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9933 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.19 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.78 | 36.59 |
| 12 day EMA | 36.97 | 36.97 | 36.94 |
| 20 day EMA | 37.15 | 37.17 | 37.17 |
| 35 day EMA | 36.9 | 36.89 | 36.87 |
| 50 day EMA | 36.76 | 36.75 | 36.73 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.64 | 36.46 |
| 12 day SMA | 36.79 | 36.85 | 36.99 |
| 20 day SMA | 37.16 | 37.3 | 37.43 |
| 35 day SMA | 37.55 | 37.49 | 37.43 |
| 50 day SMA | 36.83 | 36.82 | 36.8 |
| 100 day SMA | 36.92 | 36.9 | 36.89 |
| 150 day SMA | 37.19 | 37.23 | 37.28 |
| 200 day SMA | 38.8 | 38.86 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.