Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 30.73 and 33.22
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 35.14 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.44 (1.28%) | 34.00 | 31.51 - 34.00 | 1.599 times | Thu 19 March 2026 | 32.03 (-6.18%) | 34.99 | 31.02 - 34.99 | 1.8302 times | Wed 18 March 2026 | 34.14 (0.47%) | 33.31 | 33.31 - 35.50 | 2.1829 times | Tue 17 March 2026 | 33.98 (-3.71%) | 37.50 | 33.00 - 37.50 | 1.5147 times | Mon 16 March 2026 | 35.29 (-0.59%) | 35.00 | 34.62 - 36.49 | 0.4128 times | Fri 13 March 2026 | 35.50 (-1.74%) | 35.01 | 35.01 - 36.50 | 0.776 times | Thu 12 March 2026 | 36.13 (-2.14%) | 36.18 | 35.25 - 36.18 | 0.5463 times | Wed 11 March 2026 | 36.92 (4.12%) | 35.80 | 35.80 - 36.98 | 0.1634 times | Tue 10 March 2026 | 35.46 (1.46%) | 34.00 | 34.00 - 35.90 | 0.4922 times | Mon 09 March 2026 | 34.95 (-2.94%) | 37.60 | 34.03 - 37.60 | 0.4825 times | Fri 06 March 2026 | 36.01 (-2.94%) | 37.35 | 36.00 - 37.40 | 1.0164 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 28.49 and 34.97
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.9261 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.3022 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.8458 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.4518 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 2.2767 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.705 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 1.006 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.468 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2319 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.7866 times | Fri 09 January 2026 | 38.60 (-9.58%) | 43.90 | 37.01 - 44.00 | 0.4256 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 27.32 and 36.15
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.44 (-11.85%) | 36.62 | 31.02 - 39.85 | 0.3591 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.115 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3689 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1516 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7107 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.723 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.5053 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4791 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.8855 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7019 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2335 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 35 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.02 |
| 100 day DMA | 40.01 |
| 150 day DMA | 43.41 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.88 | 34.81 |
| 12 day EMA | 34.68 | 35.09 | 35.65 |
| 20 day EMA | 35.52 | 35.84 | 36.24 |
| 35 day EMA | 36.39 | 36.62 | 36.89 |
| 50 day EMA | 37.11 | 37.3 | 37.51 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.19 | 35.01 |
| 12 day SMA | 35 | 35.39 | 35.77 |
| 20 day SMA | 35.99 | 36.37 | 36.76 |
| 35 day SMA | 36.72 | 36.84 | 36.96 |
| 50 day SMA | 37.02 | 37.18 | 37.39 |
| 100 day SMA | 40.01 | 40.17 | 40.35 |
| 150 day SMA | 43.41 | 43.5 | 43.58 |
| 200 day SMA | 44.5 | 44.6 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.