Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 16.71 and 17.89
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.81 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.49 (-0.79%) | 17.90 | 17.11 - 18.29 | 0.539 times | Tue 21 April 2026 | 17.63 (-1.4%) | 17.56 | 17.48 - 18.07 | 0.5082 times | Mon 20 April 2026 | 17.88 (-3.35%) | 18.60 | 17.47 - 18.60 | 0.9836 times | Fri 17 April 2026 | 18.50 (1.48%) | 17.97 | 17.97 - 18.70 | 0.854 times | Thu 16 April 2026 | 18.23 (0.44%) | 18.75 | 18.15 - 18.75 | 0.6496 times | Wed 15 April 2026 | 18.15 (2.25%) | 17.76 | 17.76 - 19.00 | 1.271 times | Mon 13 April 2026 | 17.75 (-1.28%) | 17.98 | 17.20 - 18.00 | 0.7241 times | Fri 10 April 2026 | 17.98 (4.66%) | 17.18 | 17.18 - 18.30 | 1.5406 times | Thu 09 April 2026 | 17.18 (0.47%) | 17.45 | 16.53 - 17.77 | 1.5415 times | Wed 08 April 2026 | 17.10 (3.32%) | 17.00 | 16.91 - 17.80 | 1.3885 times | Tue 07 April 2026 | 16.55 (0.55%) | 16.20 | 15.50 - 17.19 | 0.9935 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 16.56 and 18.05
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.49 (-5.46%) | 18.60 | 17.11 - 18.60 | 0.4115 times | Fri 17 April 2026 | 18.50 (2.89%) | 17.98 | 17.20 - 19.00 | 0.709 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.3879 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.8892 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 1.9657 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.2636 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.5958 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.7618 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.4703 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.5451 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 0.8876 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.26 and 21.23
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.49 (34.33%) | 13.03 | 13.03 - 19.00 | 0.742 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6116 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.676 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9142 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8382 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.386 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9944 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2402 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5909 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0065 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.6908 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.71 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.86 | 17.97 |
| 12 day EMA | 17.37 | 17.35 | 17.3 |
| 20 day EMA | 16.98 | 16.93 | 16.86 |
| 35 day EMA | 16.78 | 16.74 | 16.69 |
| 50 day EMA | 16.72 | 16.69 | 16.65 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.08 | 18.1 |
| 12 day SMA | 17.58 | 17.38 | 17.13 |
| 20 day SMA | 16.47 | 16.36 | 16.29 |
| 35 day SMA | 16.31 | 16.29 | 16.26 |
| 50 day SMA | 16.63 | 16.62 | 16.59 |
| 100 day SMA | 17.71 | 17.75 | 17.79 |
| 150 day SMA | 19.66 | 19.72 | 19.77 |
| 200 day SMA | 21.27 | 21.33 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.