Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 49.9 and 49.9
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.9 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.90 (1.22%) | 49.90 | 49.90 - 49.90 | 0.3142 times | Wed 10 December 2025 | 49.30 (0.31%) | 49.30 | 49.30 - 49.30 | 0.5698 times | Tue 09 December 2025 | 49.15 (-8.64%) | 56.95 | 48.35 - 56.95 | 2.8206 times | Mon 08 December 2025 | 53.80 (7.6%) | 52.60 | 52.25 - 53.80 | 0.1032 times | Fri 05 December 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.0234 times | Thu 04 December 2025 | 51.00 (2%) | 47.02 | 46.00 - 51.00 | 1.5076 times | Wed 03 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.4455 times | Mon 01 December 2025 | 50.00 (1.07%) | 49.50 | 49.50 - 50.00 | 0.0281 times | Fri 28 November 2025 | 49.47 (-6.66%) | 53.00 | 49.11 - 53.00 | 0.558 times | Thu 27 November 2025 | 53.00 (-1.3%) | 53.00 | 53.00 - 56.50 | 3.6295 times | Tue 25 November 2025 | 53.70 (3.27%) | 50.96 | 50.96 - 54.00 | 2.1055 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44.83 and 53.43
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.4498 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.2368 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.7996 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.929 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 4.5944 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.4409 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 1.1444 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.2291 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.8232 times | Fri 10 October 2025 | 62.26 (6.7%) | 65.95 | 59.15 - 65.95 | 0.3529 times | Fri 03 October 2025 | 58.35 (-1.44%) | 59.20 | 58.00 - 62.75 | 0.7608 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 47.95 and 58.9
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.90 (0.87%) | 49.50 | 46.00 - 56.95 | 0.0363 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3576 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1475 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4528 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.3454 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.9148 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.2016 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.554 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2917 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6983 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2661 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.26 |
| 35 day DMA | 55.74 |
| 50 day DMA | 57.54 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.43 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.32 | 50.83 |
| 12 day EMA | 51.19 | 51.43 | 51.82 |
| 20 day EMA | 52.58 | 52.86 | 53.24 |
| 35 day EMA | 54.87 | 55.16 | 55.51 |
| 50 day EMA | 57.46 | 57.77 | 58.12 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.65 | 50.79 |
| 12 day SMA | 50.94 | 51.2 | 51.51 |
| 20 day SMA | 52.26 | 52.8 | 53.27 |
| 35 day SMA | 55.74 | 56.1 | 56.54 |
| 50 day SMA | 57.54 | 57.86 | 58.17 |
| 100 day SMA | 62.94 | 63.07 | 63.23 |
| 150 day SMA | 62.43 | 62.49 | 62.53 |
| 200 day SMA | 63.78 | 63.92 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.