Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 41.02 and 51.52
| Daily Target 1 | 38.51 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 59.51 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (5.75%) | 54.50 | 44.00 - 54.50 | 0.4323 times | Mon 26 October 2026 | 45.90 (13.19%) | 46.80 | 43.58 - 48.66 | 7.225 times | Fri 23 October 2026 | 40.55 (-5.65%) | 42.00 | 40.45 - 42.00 | 0.9711 times | Thu 22 October 2026 | 42.98 (-0.05%) | 42.80 | 42.80 - 43.01 | 0.0625 times | Wed 21 October 2026 | 43.00 (0%) | 43.86 | 43.00 - 43.86 | 0.0169 times | Mon 19 October 2026 | 43.00 (-9.47%) | 47.49 | 42.42 - 47.49 | 0.3042 times | Fri 16 October 2026 | 47.50 (10.34%) | 43.48 | 42.40 - 47.50 | 0.0165 times | Thu 15 October 2026 | 43.05 (-2.16%) | 44.44 | 43.00 - 44.44 | 0.1616 times | Wed 14 October 2026 | 44.00 (3.97%) | 44.00 | 43.00 - 44.00 | 0.6709 times | Mon 12 October 2026 | 42.32 (-2.08%) | 42.40 | 42.32 - 42.40 | 0.139 times | Tue 06 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.1249 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 46.06 and 56.98
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (19.7%) | 46.80 | 43.58 - 54.50 | 2.6442 times | Fri 23 October 2026 | 40.55 (-14.63%) | 47.49 | 40.45 - 47.49 | 0.4678 times | Fri 16 October 2026 | 47.50 (9.9%) | 42.40 | 42.32 - 47.50 | 0.3412 times | Tue 06 October 2026 | 43.22 (0.49%) | 43.22 | 43.22 - 43.43 | 0.1231 times | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.2133 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.3477 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.2155 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 0.7543 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1666 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 4.7263 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3289 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 44.5 and 58.55
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.54 (11.56%) | 42.25 | 40.45 - 54.50 | 0.9714 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4198 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.6683 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6227 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 0.9813 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.0182 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3405 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.6599 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.5764 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.7414 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6092 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 43.63 | 42.5 |
| 12 day EMA | 44.39 | 43.63 | 43.22 |
| 20 day EMA | 44.28 | 43.83 | 43.61 |
| 35 day EMA | 44.22 | 43.97 | 43.86 |
| 50 day EMA | 44.48 | 44.31 | 44.25 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.09 | 43.41 |
| 12 day SMA | 43.94 | 43.48 | 43.28 |
| 20 day SMA | 43.75 | 43.62 | 43.59 |
| 35 day SMA | 44.82 | 44.69 | 44.6 |
| 50 day SMA | 44.5 | 44.4 | 44.36 |
| 100 day SMA | 44.26 | 44.24 | 44.27 |
| 150 day SMA | 44.75 | 44.76 | 44.79 |
| 200 day SMA | 46 | 46.02 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.