Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 42.67 and 46.24
| Daily Target 1 | 39.84 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.98 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.00 (5.95%) | 41.33 | 41.33 - 44.90 | 0.5365 times | Mon 01 June 2026 | 41.53 (-7.48%) | 43.70 | 40.61 - 43.71 | 1.8962 times | Fri 29 May 2026 | 44.89 (-1.1%) | 45.45 | 44.89 - 45.50 | 0.3237 times | Wed 27 May 2026 | 45.39 (-1.33%) | 46.00 | 43.50 - 46.00 | 1.2495 times | Tue 26 May 2026 | 46.00 (4.28%) | 48.20 | 46.00 - 48.20 | 0.1486 times | Mon 25 May 2026 | 44.11 (0.25%) | 48.99 | 44.01 - 48.99 | 0.6791 times | Fri 22 May 2026 | 44.00 (-5.66%) | 48.75 | 44.00 - 48.75 | 0.335 times | Thu 21 May 2026 | 46.64 (11.55%) | 43.84 | 43.84 - 46.88 | 0.083 times | Wed 20 May 2026 | 41.81 (-4.57%) | 41.90 | 41.36 - 44.40 | 1.0964 times | Tue 19 May 2026 | 43.81 (0.55%) | 43.00 | 42.90 - 45.90 | 3.652 times | Mon 18 May 2026 | 43.57 (-8.27%) | 44.50 | 43.00 - 44.50 | 0.0023 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.31 and 46.6
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.00 (-1.98%) | 43.70 | 40.61 - 44.90 | 0.8136 times | Fri 29 May 2026 | 44.89 (2.02%) | 48.99 | 43.50 - 48.99 | 0.803 times | Fri 22 May 2026 | 44.00 (-7.37%) | 44.50 | 41.36 - 48.75 | 1.7288 times | Fri 15 May 2026 | 47.50 (-3.42%) | 46.01 | 43.50 - 53.00 | 3.7258 times | Thu 07 May 2026 | 49.18 (-2.19%) | 51.29 | 47.30 - 51.29 | 0.5474 times | Thu 30 April 2026 | 50.28 (6.98%) | 47.00 | 43.00 - 50.80 | 1.0347 times | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.6191 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.3508 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.244 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.1327 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 3.4085 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.31 and 46.6
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.00 (-1.98%) | 43.70 | 40.61 - 44.90 | 0.1426 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1926 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3989 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.1156 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6751 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8685 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.7135 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0801 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4454 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 1.3676 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 1.0434 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.44 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.62 |
| 100 day DMA | 46.85 |
| 150 day DMA | 50.22 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.87 | 45.04 |
| 12 day EMA | 44.61 | 44.72 | 45.3 |
| 20 day EMA | 45.03 | 45.14 | 45.52 |
| 35 day EMA | 44.95 | 45.01 | 45.21 |
| 50 day EMA | 44.81 | 44.84 | 44.97 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.38 | 44.88 |
| 12 day SMA | 44.44 | 44.73 | 45.26 |
| 20 day SMA | 45.73 | 46.04 | 46.47 |
| 35 day SMA | 45.76 | 45.66 | 45.72 |
| 50 day SMA | 44.62 | 44.68 | 44.77 |
| 100 day SMA | 46.85 | 46.89 | 46.96 |
| 150 day SMA | 50.22 | 50.34 | 50.48 |
| 200 day SMA | 54.75 | 54.84 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.