Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 248.7 and 252.3
| Daily Target 1 | 247.77 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 251.36666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 254.97 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.50 (-0.04%) | 253.10 | 249.50 - 253.10 | 1.9607 times | Tue 09 December 2025 | 251.60 (-1.12%) | 253.00 | 251.00 - 253.35 | 1.2386 times | Mon 08 December 2025 | 254.45 (-1.55%) | 256.05 | 252.05 - 258.70 | 1.3819 times | Fri 05 December 2025 | 258.45 (-1.47%) | 258.25 | 254.25 - 261.80 | 2.0498 times | Thu 04 December 2025 | 262.30 (0.61%) | 257.55 | 257.00 - 262.45 | 1.0163 times | Wed 03 December 2025 | 260.70 (-0.11%) | 262.30 | 257.50 - 263.00 | 0.2212 times | Tue 02 December 2025 | 261.00 (-0.34%) | 262.95 | 258.60 - 263.85 | 0.4929 times | Mon 01 December 2025 | 261.90 (0.34%) | 262.00 | 255.05 - 264.90 | 0.7124 times | Fri 28 November 2025 | 261.00 (0.02%) | 262.00 | 260.10 - 262.05 | 0.7661 times | Thu 27 November 2025 | 260.95 (0.33%) | 261.25 | 260.10 - 263.50 | 0.16 times | Wed 26 November 2025 | 260.10 (1.09%) | 263.00 | 260.05 - 264.75 | 1.4533 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 245.9 and 255.1
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.50 (-2.69%) | 256.05 | 249.50 - 258.70 | 0.6312 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.619 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7673 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.7604 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.0617 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6486 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1527 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3578 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.1754 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.826 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 1.2243 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 242.8 and 258.2
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 245.7 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 270.7 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.50 (-3.64%) | 262.00 | 249.50 - 264.90 | 0.245 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0266 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8712 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6209 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7479 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6954 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7452 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0913 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.55 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4066 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4567 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 255.66 |
| 12 day DMA | 258.44 |
| 20 day DMA | 260.82 |
| 35 day DMA | 264.53 |
| 50 day DMA | 265.64 |
| 100 day DMA | 264.95 |
| 150 day DMA | 262.94 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.61 | 256.16 | 258.44 |
| 12 day EMA | 257.93 | 259.1 | 260.46 |
| 20 day EMA | 260.18 | 261.09 | 262.09 |
| 35 day EMA | 262.6 | 263.25 | 263.94 |
| 50 day EMA | 264.97 | 265.52 | 266.09 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.66 | 257.5 | 259.38 |
| 12 day SMA | 258.44 | 259.2 | 260.05 |
| 20 day SMA | 260.82 | 261.7 | 262.77 |
| 35 day SMA | 264.53 | 265 | 265.5 |
| 50 day SMA | 265.64 | 266.08 | 266.45 |
| 100 day SMA | 264.95 | 264.94 | 264.92 |
| 150 day SMA | 262.94 | 262.97 | 262.97 |
| 200 day SMA | 261.8 | 261.98 | 262.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.