Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 49.18 and 51.08
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.62 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.25 (-3.74%) | 51.00 | 50.00 - 51.90 | 0.9853 times | Mon 20 July 2026 | 52.20 (0.29%) | 62.00 | 50.35 - 62.00 | 1.4907 times | Fri 17 July 2026 | 52.05 (-81.25%) | 57.00 | 51.70 - 57.40 | 3.5977 times | Thu 16 July 2026 | 277.65 (-4.83%) | 293.75 | 275.50 - 293.75 | 1.6274 times | Wed 15 July 2026 | 291.75 (-0.55%) | 295.45 | 290.20 - 295.45 | 0.356 times | Tue 14 July 2026 | 293.35 (0.38%) | 294.50 | 290.00 - 294.50 | 0.5456 times | Mon 13 July 2026 | 292.25 (-0.41%) | 295.95 | 291.00 - 295.95 | 0.5335 times | Fri 10 July 2026 | 293.45 (1.77%) | 288.60 | 288.60 - 296.65 | 0.3439 times | Thu 09 July 2026 | 288.35 (-0.26%) | 291.05 | 285.00 - 298.95 | 0.3377 times | Wed 08 July 2026 | 289.10 (-2.2%) | 298.75 | 286.10 - 298.75 | 0.1822 times | Tue 07 July 2026 | 295.60 (0.94%) | 296.90 | 290.10 - 296.90 | 0.4738 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.13 and 56.13
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.25 (-3.46%) | 62.00 | 50.00 - 62.00 | 1.1999 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 3.2276 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.6482 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 1.1009 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 1.7875 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 0.9153 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.3483 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.3585 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.163 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.2507 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 1.2458 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are -74.38 and 174.63
| Monthly Target 1 | -115.92 |
| Monthly Target 2 | -32.83 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 216.17 |
| Monthly Target 5 | 382.08 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.25 (-83.02%) | 297.85 | 50.00 - 299.00 | 2.6615 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.842 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.3577 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.5658 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.5243 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.4287 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.4546 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.5968 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.8645 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.7041 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.3101 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 230.74 |
| 20 day DMA | 254.42 |
| 35 day DMA | 255.24 |
| 50 day DMA | 254.78 |
| 100 day DMA | 246.88 |
| 150 day DMA | 247.94 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 156.69 | 208.92 |
| 12 day EMA | 194.77 | 221.04 | 251.73 |
| 20 day EMA | 223.89 | 242.16 | 262.15 |
| 35 day EMA | 240.99 | 252.22 | 264 |
| 50 day EMA | 242.09 | 249.92 | 257.99 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 193.4 | 241.41 |
| 12 day SMA | 230.74 | 251.18 | 271.56 |
| 20 day SMA | 254.42 | 265.3 | 276.14 |
| 35 day SMA | 255.24 | 260.99 | 266.58 |
| 50 day SMA | 254.78 | 259.03 | 263.12 |
| 100 day SMA | 246.88 | 248.82 | 250.73 |
| 150 day SMA | 247.94 | 249.3 | 250.68 |
| 200 day SMA | 252.54 | 253.64 | 254.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.