Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 254.53 and 260.23
| Daily Target 1 | 253.15 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 258.85 |
| Daily Target 4 | 261.6 |
| Daily Target 5 | 264.55 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.65 (1.91%) | 261.80 | 256.10 - 261.80 | 0.2598 times | Tue 12 May 2026 | 253.80 (-5.95%) | 269.85 | 252.20 - 275.00 | 1.5686 times | Mon 11 May 2026 | 269.85 (0.58%) | 272.50 | 260.30 - 272.50 | 2.5449 times | Fri 08 May 2026 | 268.30 (2.09%) | 266.85 | 260.00 - 269.80 | 1.4891 times | Thu 07 May 2026 | 262.80 (2.42%) | 258.95 | 258.50 - 268.60 | 1.6423 times | Wed 06 May 2026 | 256.60 (7.75%) | 240.00 | 235.15 - 259.95 | 1.4165 times | Tue 05 May 2026 | 238.15 (1.25%) | 238.60 | 235.40 - 244.95 | 0.3637 times | Mon 04 May 2026 | 235.20 (-0.44%) | 237.00 | 234.40 - 238.85 | 0.1458 times | Thu 30 April 2026 | 236.25 (-0.82%) | 238.90 | 233.40 - 238.90 | 0.153 times | Wed 29 April 2026 | 238.20 (-1.28%) | 240.55 | 236.90 - 241.30 | 0.4162 times | Tue 28 April 2026 | 241.30 (1.43%) | 238.05 | 238.05 - 241.95 | 0.2264 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 244.03 and 266.83
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 261.95 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 284.75 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.65 (-3.6%) | 272.50 | 252.20 - 275.00 | 2.3837 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.7565 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5434 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.439 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3534 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2692 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3227 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.6329 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.0169 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.2823 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.3376 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 246.53 and 287.13
| Monthly Target 1 | 215.42 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 277.63 |
| Monthly Target 5 | 296.62 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.65 (9.48%) | 237.00 | 234.40 - 275.00 | 1.5117 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7933 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7352 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6011 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6374 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8369 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2122 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9874 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.837 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8477 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9214 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262.68 |
| 12 day DMA | 249.75 |
| 20 day DMA | 246.11 |
| 35 day DMA | 240.91 |
| 50 day DMA | 240.39 |
| 100 day DMA | 244.96 |
| 150 day DMA | 251.55 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 258.45 | 260.77 |
| 12 day EMA | 252.82 | 251.76 | 251.39 |
| 20 day EMA | 248.71 | 247.66 | 247.01 |
| 35 day EMA | 245.17 | 244.38 | 243.83 |
| 50 day EMA | 242.94 | 242.3 | 241.83 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.68 | 262.27 | 259.14 |
| 12 day SMA | 249.75 | 247.9 | 246.8 |
| 20 day SMA | 246.11 | 245.08 | 244.49 |
| 35 day SMA | 240.91 | 240.5 | 239.81 |
| 50 day SMA | 240.39 | 240.13 | 239.9 |
| 100 day SMA | 244.96 | 244.92 | 244.87 |
| 150 day SMA | 251.55 | 251.62 | 251.73 |
| 200 day SMA | 255 | 255 | 254.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.