Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 43.97 and 45.58
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.86 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.94 (-2.41%) | 46.21 | 44.60 - 46.21 | 1.6758 times | Mon 26 October 2026 | 46.05 (3.62%) | 45.44 | 44.70 - 46.95 | 0.9947 times | Fri 23 October 2026 | 44.44 (-2.01%) | 46.30 | 43.00 - 46.45 | 1.4516 times | Thu 22 October 2026 | 45.35 (-1.61%) | 47.60 | 45.01 - 47.60 | 1.1461 times | Wed 21 October 2026 | 46.09 (-1.87%) | 46.97 | 45.81 - 46.97 | 0.8429 times | Mon 19 October 2026 | 46.97 (-2.02%) | 47.21 | 46.22 - 48.25 | 0.8073 times | Fri 16 October 2026 | 47.94 (1.61%) | 47.20 | 47.20 - 48.55 | 0.3788 times | Thu 15 October 2026 | 47.18 (-2.56%) | 48.42 | 47.15 - 48.88 | 0.3856 times | Wed 14 October 2026 | 48.42 (4.58%) | 45.51 | 45.51 - 48.95 | 1.7584 times | Tue 13 October 2026 | 46.30 (2.43%) | 46.25 | 45.00 - 46.48 | 0.5588 times | Mon 12 October 2026 | 45.20 (-1.25%) | 45.66 | 45.06 - 46.66 | 0.6287 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 43.6 and 45.95
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.94 (1.13%) | 45.44 | 44.60 - 46.95 | 0.6718 times | Fri 23 October 2026 | 44.44 (-7.3%) | 47.21 | 43.00 - 48.25 | 1.0685 times | Fri 16 October 2026 | 47.94 (4.74%) | 45.66 | 45.00 - 48.95 | 0.9333 times | Tue 06 October 2026 | 45.77 (-1.53%) | 46.60 | 45.31 - 47.80 | 0.2037 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.4099 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.2868 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.9183 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.3221 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.6091 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.5765 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 1.1427 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 41 and 46.95
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.94 (-4.06%) | 46.41 | 43.00 - 48.95 | 0.823 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.4509 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.7729 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 2.9383 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.0735 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.7913 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3297 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3056 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2498 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2649 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3478 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.71 |
| 100 day DMA | 124 |
| 150 day DMA | 163.4 |
| 200 day DMA | 184.2 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.82 | 45.7 |
| 12 day EMA | 46.03 | 46.23 | 46.26 |
| 20 day EMA | 46.3 | 46.44 | 46.48 |
| 35 day EMA | 46.54 | 46.63 | 46.66 |
| 50 day EMA | 46.68 | 46.75 | 46.78 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.78 | 46.16 |
| 12 day SMA | 46.22 | 46.34 | 46.38 |
| 20 day SMA | 46.47 | 46.58 | 46.63 |
| 35 day SMA | 46.52 | 46.55 | 46.54 |
| 50 day SMA | 46.71 | 46.78 | 46.82 |
| 100 day SMA | 124 | 126.05 | 128.08 |
| 150 day SMA | 163.4 | 164.68 | 165.92 |
| 200 day SMA | 184.2 | 185.23 | 186.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.