Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 288.35 and 293.6
| Daily Target 1 | 287.22 |
| Daily Target 2 | 289.48 |
| Daily Target 3 | 292.46666666667 |
| Daily Target 4 | 294.73 |
| Daily Target 5 | 297.72 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.75 (-0.55%) | 295.45 | 290.20 - 295.45 | 0.8925 times | Tue 14 July 2026 | 293.35 (0.38%) | 294.50 | 290.00 - 294.50 | 1.3675 times | Mon 13 July 2026 | 292.25 (-0.41%) | 295.95 | 291.00 - 295.95 | 1.3372 times | Fri 10 July 2026 | 293.45 (1.77%) | 288.60 | 288.60 - 296.65 | 0.862 times | Thu 09 July 2026 | 288.35 (-0.26%) | 291.05 | 285.00 - 298.95 | 0.8464 times | Wed 08 July 2026 | 289.10 (-2.2%) | 298.75 | 286.10 - 298.75 | 0.4568 times | Tue 07 July 2026 | 295.60 (0.94%) | 296.90 | 290.10 - 296.90 | 1.1876 times | Fri 03 July 2026 | 292.85 (-0.93%) | 298.90 | 290.00 - 298.90 | 0.8689 times | Thu 02 July 2026 | 295.60 (-0.39%) | 296.75 | 295.00 - 299.00 | 1.3106 times | Wed 01 July 2026 | 296.75 (0.29%) | 297.85 | 295.15 - 299.00 | 0.8705 times | Tue 30 June 2026 | 295.90 (-0.29%) | 298.95 | 294.00 - 300.00 | 1.0603 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 287.9 and 293.85
| Weekly Target 1 | 286.62 |
| Weekly Target 2 | 289.18 |
| Weekly Target 3 | 292.56666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 298.52 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.75 (-0.58%) | 295.95 | 290.00 - 295.95 | 0.9256 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.8627 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 1.4652 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 2.379 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 1.2182 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.4636 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.4771 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.217 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.3337 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 1.658 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 1.6379 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 281.38 and 295.38
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 284.83 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.75 (-1.4%) | 297.85 | 285.00 - 299.00 | 1.1014 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 2.2336 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.6464 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.686 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.6358 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5198 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5512 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7237 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0483 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8538 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5886 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 293.48 |
| 20 day DMA | 286.28 |
| 35 day DMA | 271.41 |
| 50 day DMA | 265.99 |
| 100 day DMA | 252.39 |
| 150 day DMA | 251.96 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 292.42 | 291.96 |
| 12 day EMA | 289.91 | 289.57 | 288.88 |
| 20 day EMA | 284.85 | 284.12 | 283.15 |
| 35 day EMA | 276.48 | 275.58 | 274.53 |
| 50 day EMA | 266.28 | 265.24 | 264.09 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 291.3 | 291.75 |
| 12 day SMA | 293.48 | 293.45 | 292.56 |
| 20 day SMA | 286.28 | 284.77 | 283.26 |
| 35 day SMA | 271.41 | 270.21 | 268.97 |
| 50 day SMA | 265.99 | 264.88 | 263.78 |
| 100 day SMA | 252.39 | 251.98 | 251.57 |
| 150 day SMA | 251.96 | 251.76 | 251.55 |
| 200 day SMA | 255.76 | 255.64 | 255.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.