Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 18.82 and 20.27
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.46 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.59 (-2.2%) | 20.50 | 19.50 - 20.95 | 1.9299 times | Tue 11 August 2026 | 20.03 (-6.4%) | 21.99 | 19.37 - 22.26 | 3.1115 times | Mon 10 August 2026 | 21.40 (-2.28%) | 22.00 | 21.00 - 22.20 | 0.825 times | Fri 07 August 2026 | 21.90 (-1.08%) | 22.14 | 21.01 - 22.14 | 0.159 times | Thu 06 August 2026 | 22.14 (3.26%) | 21.00 | 20.20 - 22.32 | 0.1021 times | Wed 05 August 2026 | 21.44 (-8.06%) | 21.95 | 19.10 - 22.05 | 3.4008 times | Mon 03 August 2026 | 23.32 (2.42%) | 22.90 | 22.50 - 23.78 | 0.1044 times | Fri 31 July 2026 | 22.77 (-0.48%) | 22.90 | 21.90 - 22.90 | 0.2973 times | Thu 30 July 2026 | 22.88 (-0.26%) | 22.29 | 22.29 - 22.89 | 0.0372 times | Wed 29 July 2026 | 22.94 (2.96%) | 22.95 | 21.53 - 22.95 | 0.0329 times | Tue 28 July 2026 | 22.28 (-2.54%) | 22.99 | 21.71 - 23.38 | 0.1115 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 18.04 and 20.93
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.59 (-10.55%) | 22.00 | 19.37 - 22.26 | 3.1868 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 2.0459 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.3317 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.5729 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.5527 times | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.2954 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0526 times | Wed 24 June 2026 | 23.89 (1.31%) | 21.73 | 21.73 - 24.98 | 0.1707 times | Fri 19 June 2026 | 23.58 (-1.05%) | 27.30 | 22.02 - 27.30 | 2.5699 times | Fri 12 June 2026 | 23.83 (0.42%) | 23.55 | 22.50 - 24.15 | 0.2215 times | Fri 05 June 2026 | 23.73 (-3.77%) | 23.25 | 23.00 - 24.70 | 1.6171 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 17.01 and 21.69
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.59 (-13.97%) | 22.90 | 19.10 - 23.78 | 0.6301 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2158 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.553 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.3526 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.703 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.2273 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.7561 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4989 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8943 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.1687 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 1.0564 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.3 | 21.93 |
| 12 day EMA | 21.58 | 21.94 | 22.29 |
| 20 day EMA | 22.05 | 22.31 | 22.55 |
| 35 day EMA | 22.61 | 22.79 | 22.95 |
| 50 day EMA | 23.08 | 23.22 | 23.35 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.38 | 22.04 |
| 12 day SMA | 21.96 | 22.18 | 22.34 |
| 20 day SMA | 22.24 | 22.41 | 22.58 |
| 35 day SMA | 22.74 | 22.86 | 22.97 |
| 50 day SMA | 23.13 | 23.25 | 23.34 |
| 100 day SMA | 22.67 | 22.69 | 22.73 |
| 150 day SMA | 22.83 | 22.86 | 22.88 |
| 200 day SMA | 23.32 | 23.34 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.