Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 23.47 and 27.27
| Daily Target 1 | 20.51 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 24.313333333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 28.11 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.74 (0.53%) | 22.20 | 22.20 - 26.00 | 2.0186 times | Thu 12 February 2026 | 24.61 (7.47%) | 23.50 | 22.50 - 25.25 | 3.2262 times | Wed 11 February 2026 | 22.90 (-2.92%) | 23.00 | 22.11 - 23.94 | 0.3823 times | Tue 10 February 2026 | 23.59 (2.61%) | 22.75 | 22.00 - 23.89 | 0.3472 times | Mon 09 February 2026 | 22.99 (0.17%) | 22.95 | 21.21 - 23.80 | 0.3065 times | Fri 06 February 2026 | 22.95 (8.36%) | 21.20 | 20.36 - 22.95 | 1.8649 times | Thu 05 February 2026 | 21.18 (-10.22%) | 24.55 | 21.00 - 24.55 | 1.4474 times | Wed 04 February 2026 | 23.59 (-0.42%) | 23.58 | 23.58 - 23.59 | 0.0087 times | Tue 03 February 2026 | 23.69 (5.62%) | 23.90 | 22.01 - 23.90 | 0.0682 times | Mon 02 February 2026 | 22.43 (-0.31%) | 22.50 | 20.90 - 22.65 | 0.3299 times | Sun 01 February 2026 | 22.50 (0.54%) | 22.38 | 22.38 - 22.50 | 0.2556 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.98 and 27.77
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 2.2849 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.4459 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1689 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.5267 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.1513 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 1.9761 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.5086 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.7295 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.2421 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 1.966 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 2.1167 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.55 and 28.19
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.74 (10.55%) | 22.38 | 20.36 - 26.00 | 0.4589 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.3694 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6622 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.3461 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7822 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9533 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7293 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.763 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0848 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8509 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4593 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.52 | 22.97 |
| 12 day EMA | 23.28 | 23.01 | 22.72 |
| 20 day EMA | 23.04 | 22.86 | 22.68 |
| 35 day EMA | 23.02 | 22.92 | 22.82 |
| 50 day EMA | 23.15 | 23.08 | 23.02 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.41 | 22.72 |
| 12 day SMA | 23.13 | 22.88 | 22.61 |
| 20 day SMA | 22.6 | 22.5 | 22.4 |
| 35 day SMA | 22.73 | 22.68 | 22.63 |
| 50 day SMA | 22.93 | 22.91 | 22.92 |
| 100 day SMA | 23.86 | 23.84 | 23.85 |
| 150 day SMA | 23.48 | 23.48 | 23.46 |
| 200 day SMA | 23.85 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.