Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 20.38 and 23.05
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 25.14 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.11 (-1.86%) | 23.99 | 21.32 - 23.99 | 0.9788 times | Wed 10 December 2025 | 22.53 (-1.92%) | 25.00 | 22.16 - 25.50 | 0.956 times | Tue 09 December 2025 | 22.97 (-8.6%) | 25.81 | 22.00 - 27.00 | 2.3015 times | Mon 08 December 2025 | 25.13 (3.59%) | 25.99 | 24.45 - 25.99 | 0.0097 times | Fri 05 December 2025 | 24.26 (-0.66%) | 26.05 | 23.00 - 26.49 | 1.2898 times | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.6415 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.4124 times | Tue 02 December 2025 | 23.79 (-3.68%) | 25.00 | 23.21 - 25.00 | 2.2433 times | Mon 01 December 2025 | 24.70 (2.7%) | 25.96 | 24.25 - 25.96 | 0.2368 times | Fri 28 November 2025 | 24.05 (-6.05%) | 23.82 | 23.51 - 25.99 | 0.9302 times | Thu 27 November 2025 | 25.60 (4.92%) | 26.95 | 23.99 - 26.95 | 0.1933 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 18.88 and 24.56
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.11 (-8.86%) | 25.99 | 21.32 - 27.00 | 0.686 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.7794 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3138 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.4469 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8295 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 3.9011 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6125 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4237 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5717 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4353 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.5213 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 18.88 and 24.56
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.11 (-8.07%) | 25.96 | 21.32 - 27.00 | 0.4526 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.0048 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.723 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8812 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6742 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7053 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0029 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.711 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4246 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4204 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6681 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.77 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.52 | 24.02 |
| 12 day EMA | 23.74 | 24.04 | 24.32 |
| 20 day EMA | 24.13 | 24.34 | 24.53 |
| 35 day EMA | 24.27 | 24.4 | 24.51 |
| 50 day EMA | 24.51 | 24.61 | 24.69 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.86 | 24.11 |
| 12 day SMA | 23.98 | 24.26 | 24.43 |
| 20 day SMA | 24.04 | 24.2 | 24.42 |
| 35 day SMA | 24.91 | 24.97 | 25.05 |
| 50 day SMA | 24.77 | 24.79 | 24.8 |
| 100 day SMA | 23.79 | 23.79 | 23.78 |
| 150 day SMA | 24 | 24.04 | 24.07 |
| 200 day SMA | 24.39 | 24.42 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.