Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 26.16 and 28.24

Daily Target 125.55
Daily Target 226.77
Daily Target 327.633333333333
Daily Target 428.85
Daily Target 529.71

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (0.61%) 28.50 26.42 - 28.50 0.0036 times
Mon 05 October 2026 27.81 (0.94%) 28.40 26.12 - 28.40 0.1085 times
Tue 29 September 2026 27.55 (-1.04%) 27.80 26.45 - 27.80 0.255 times
Mon 28 September 2026 27.84 (2.13%) 27.26 27.26 - 27.90 0.0058 times
Fri 25 September 2026 27.26 (5.33%) 27.10 26.90 - 28.38 1.5164 times
Thu 24 September 2026 25.88 (4.99%) 22.70 22.70 - 27.10 2.8996 times
Wed 23 September 2026 24.65 (10%) 21.10 20.71 - 24.65 2.6914 times
Tue 22 September 2026 22.41 (4.23%) 22.84 21.50 - 22.84 1.886 times
Mon 21 September 2026 21.50 (4.93%) 22.38 21.50 - 22.38 0.5282 times
Fri 18 September 2026 20.49 (-5.53%) 20.20 20.20 - 21.45 0.1056 times
Thu 17 September 2026 21.69 (-3.47%) 22.89 20.25 - 22.89 0.3142 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 25.86 and 28.24

Weekly Target 125.15
Weekly Target 226.57
Weekly Target 327.533333333333
Weekly Target 428.95
Weekly Target 529.91

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (1.56%) 28.40 26.12 - 28.50 0.0422 times
Tue 29 September 2026 27.55 (1.06%) 27.26 26.45 - 27.90 0.0983 times
Fri 25 September 2026 27.26 (33.04%) 22.38 20.71 - 28.38 3.587 times
Fri 18 September 2026 20.49 (-2.34%) 21.39 20.20 - 23.35 0.3075 times
Fri 11 September 2026 20.98 (0.62%) 20.05 19.00 - 20.99 0.6841 times
Fri 04 September 2026 20.85 (-1.74%) 21.20 19.27 - 21.95 0.4216 times
Fri 28 August 2026 21.22 (2.22%) 21.20 19.30 - 21.84 0.4976 times
Fri 21 August 2026 20.76 (7.29%) 19.85 19.02 - 20.80 0.2836 times
Fri 14 August 2026 19.35 (-11.64%) 22.00 18.00 - 22.26 2.9838 times
Fri 07 August 2026 21.90 (-3.82%) 22.90 19.10 - 23.78 1.0943 times
Fri 31 July 2026 22.77 (2.38%) 22.95 21.53 - 23.84 0.1774 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 25.86 and 28.24

Monthly Target 125.15
Monthly Target 226.57
Monthly Target 327.533333333333
Monthly Target 428.95
Monthly Target 529.91

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (1.56%) 28.40 26.12 - 28.50 0.0126 times
Tue 29 September 2026 27.55 (32.45%) 20.80 19.00 - 28.38 1.4948 times
Mon 31 August 2026 20.80 (-8.65%) 22.90 18.00 - 23.78 1.4715 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2855 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.7317 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.7895 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.9301 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.6238 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 1.0003 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.6601 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 1.1833 times

monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 27.69
12 day DMA 24.79
20 day DMA 23.04
35 day DMA 22.01
50 day DMA 22
100 day DMA 22.93
150 day DMA 22.68
200 day DMA 22.74

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.926.44
12 day EMA25.4224.9524.43
20 day EMA24.1823.7823.36
35 day EMA23.2122.9322.64
50 day EMA22.6622.4422.22

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.2726.64
12 day SMA24.7924.2623.69
20 day SMA23.0422.7422.38
35 day SMA22.0121.7721.55
50 day SMA2221.921.81
100 day SMA22.9322.8722.81
150 day SMA22.6822.6522.62
200 day SMA22.7422.7322.72
Back to top | Use Dark Theme