Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 243.83 and 264.58
| Daily Target 1 | 227.73 |
| Daily Target 2 | 239.17 |
| Daily Target 3 | 248.48333333333 |
| Daily Target 4 | 259.92 |
| Daily Target 5 | 269.23 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.60 (4.37%) | 239.65 | 237.05 - 257.80 | 1.3529 times | Wed 11 March 2026 | 240.10 (-1.96%) | 246.70 | 238.75 - 256.40 | 0.8054 times | Tue 10 March 2026 | 244.90 (5.29%) | 236.05 | 233.35 - 246.50 | 0.8217 times | Mon 09 March 2026 | 232.60 (-3.35%) | 234.85 | 227.55 - 235.85 | 0.7656 times | Fri 06 March 2026 | 240.65 (-0.62%) | 240.10 | 237.50 - 246.25 | 0.8667 times | Thu 05 March 2026 | 242.15 (-1.42%) | 249.20 | 231.25 - 250.00 | 1.6318 times | Wed 04 March 2026 | 245.65 (-4.12%) | 253.00 | 244.55 - 256.90 | 1.4364 times | Mon 02 March 2026 | 256.20 (-2.81%) | 253.50 | 250.45 - 263.00 | 1.6629 times | Fri 27 February 2026 | 263.60 (-1.7%) | 269.00 | 262.35 - 269.00 | 0.2632 times | Thu 26 February 2026 | 268.15 (1.07%) | 267.00 | 266.95 - 272.35 | 0.3932 times | Wed 25 February 2026 | 265.30 (2.16%) | 261.05 | 261.05 - 267.95 | 0.5057 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 239.08 and 269.33
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.60 (4.13%) | 234.85 | 227.55 - 257.80 | 0.5664 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.8465 times | Fri 27 February 2026 | 263.60 (3.39%) | 257.35 | 256.10 - 272.35 | 0.3487 times | Fri 20 February 2026 | 254.95 (-3.57%) | 265.05 | 253.80 - 278.35 | 0.8993 times | Fri 13 February 2026 | 264.40 (19.26%) | 249.40 | 241.80 - 280.35 | 5.2359 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.5931 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.6827 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.2958 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.2241 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.3075 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 0.7632 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 221.35 and 256.8
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 247.05 |
| Monthly Target 4 | 266.55 |
| Monthly Target 5 | 282.5 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.60 (-4.93%) | 253.50 | 227.55 - 263.00 | 0.3724 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.865 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4438 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6654 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2832 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0519 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8119 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.326 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3769 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8035 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4511 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 250.8 |
| 20 day DMA | 256.67 |
| 35 day DMA | 244.11 |
| 50 day DMA | 236.58 |
| 100 day DMA | 237.58 |
| 150 day DMA | 230.69 |
| 200 day DMA | 227.3 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.1 | 242.35 | 243.48 |
| 12 day EMA | 248.18 | 247.74 | 249.13 |
| 20 day EMA | 248.63 | 248.42 | 249.3 |
| 35 day EMA | 243.85 | 243.45 | 243.65 |
| 50 day EMA | 236.14 | 235.55 | 235.36 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 240.08 | 241.19 |
| 12 day SMA | 250.8 | 251.5 | 252.74 |
| 20 day SMA | 256.67 | 257.49 | 258.83 |
| 35 day SMA | 244.11 | 242.74 | 241.7 |
| 50 day SMA | 236.58 | 236.13 | 236.01 |
| 100 day SMA | 237.58 | 237.4 | 237.32 |
| 150 day SMA | 230.69 | 230.42 | 230.26 |
| 200 day SMA | 227.3 | 227.03 | 226.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.