Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 288 and 295.1
| Daily Target 1 | 286.6 |
| Daily Target 2 | 289.4 |
| Daily Target 3 | 293.7 |
| Daily Target 4 | 296.5 |
| Daily Target 5 | 300.8 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 292.20 (-0.7%) | 295.95 | 290.90 - 298.00 | 0.243 times | Thu 13 August 2026 | 294.25 (-1.47%) | 297.00 | 293.00 - 303.70 | 0.4059 times | Wed 12 August 2026 | 298.65 (1.6%) | 294.00 | 293.85 - 300.75 | 0.5825 times | Tue 11 August 2026 | 293.95 (-0.27%) | 295.05 | 291.25 - 299.00 | 0.5482 times | Mon 10 August 2026 | 294.75 (-3.14%) | 306.00 | 293.90 - 306.05 | 0.723 times | Fri 07 August 2026 | 304.30 (-1.35%) | 316.95 | 302.00 - 320.00 | 3.1608 times | Thu 06 August 2026 | 308.45 (2.59%) | 303.25 | 300.65 - 310.80 | 1.1662 times | Wed 05 August 2026 | 300.65 (-0.05%) | 302.95 | 297.80 - 304.85 | 0.5254 times | Tue 04 August 2026 | 300.80 (2.84%) | 298.80 | 298.25 - 306.45 | 1.9205 times | Mon 03 August 2026 | 292.50 (0.36%) | 293.95 | 290.40 - 295.85 | 0.7245 times | Fri 31 July 2026 | 291.45 (4.63%) | 278.40 | 278.00 - 292.65 | 2.0211 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 283.98 and 299.13
| Weekly Target 1 | 281.23 |
| Weekly Target 2 | 286.72 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 292.20 (-3.98%) | 306.00 | 290.90 - 306.05 | 0.4397 times | Fri 07 August 2026 | 304.30 (4.41%) | 293.95 | 290.40 - 320.00 | 1.3174 times | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 0.7373 times | Fri 24 July 2026 | 275.35 (-2.34%) | 281.65 | 260.25 - 283.90 | 0.426 times | Fri 17 July 2026 | 281.95 (-1.04%) | 280.30 | 280.00 - 295.95 | 0.693 times | Fri 10 July 2026 | 284.90 (-5.6%) | 294.45 | 274.90 - 294.95 | 0.8813 times | Fri 03 July 2026 | 301.80 (-3.24%) | 312.25 | 296.55 - 316.50 | 1.1348 times | Thu 25 June 2026 | 311.90 (-0.05%) | 315.85 | 310.55 - 330.25 | 1.6797 times | Fri 19 June 2026 | 312.05 (5.07%) | 304.90 | 302.55 - 320.50 | 1.508 times | Fri 12 June 2026 | 297.00 (-1.87%) | 298.90 | 284.15 - 301.95 | 1.1827 times | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 2.5569 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 276.5 and 306.1
| Monthly Target 1 | 271.27 |
| Monthly Target 2 | 281.73 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 330.47 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 292.20 (0.26%) | 293.95 | 290.40 - 320.00 | 0.2559 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.4847 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.088 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.9429 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.9627 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6074 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.6026 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3813 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.5718 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1027 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.9039 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 295.88 |
| 20 day DMA | 288.1 |
| 35 day DMA | 290.17 |
| 50 day DMA | 294.82 |
| 100 day DMA | 290.22 |
| 150 day DMA | 272.42 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.07 | 296.51 | 297.64 |
| 12 day EMA | 294.09 | 294.43 | 294.46 |
| 20 day EMA | 292.56 | 292.6 | 292.43 |
| 35 day EMA | 293.48 | 293.56 | 293.52 |
| 50 day EMA | 295.05 | 295.17 | 295.21 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 297.18 | 300.02 |
| 12 day SMA | 295.88 | 294.76 | 293.47 |
| 20 day SMA | 288.1 | 287.59 | 287.38 |
| 35 day SMA | 290.17 | 291.05 | 291.79 |
| 50 day SMA | 294.82 | 295.05 | 295.22 |
| 100 day SMA | 290.22 | 289.67 | 289.05 |
| 150 day SMA | 272.42 | 272.04 | 271.61 |
| 200 day SMA | 264.04 | 263.71 | 263.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.