Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 219.53 and 225.53
| Daily Target 1 | 218.4 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 224.4 |
| Daily Target 4 | 226.65 |
| Daily Target 5 | 230.4 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.6247 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.3689 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.7016 times | Mon 08 December 2025 | 223.45 (-3.81%) | 233.15 | 221.70 - 233.15 | 1.3355 times | Fri 05 December 2025 | 232.30 (1.55%) | 229.00 | 228.50 - 235.50 | 1.8129 times | Thu 04 December 2025 | 228.75 (0.13%) | 228.15 | 227.60 - 233.70 | 1.1493 times | Wed 03 December 2025 | 228.45 (-0.37%) | 230.25 | 224.90 - 230.80 | 0.9497 times | Tue 02 December 2025 | 229.30 (0.17%) | 229.95 | 228.30 - 238.30 | 1.49 times | Mon 01 December 2025 | 228.90 (-1.25%) | 232.90 | 228.30 - 235.30 | 0.8244 times | Fri 28 November 2025 | 231.80 (1.09%) | 229.40 | 228.80 - 234.10 | 0.7429 times | Thu 27 November 2025 | 229.30 (-1.59%) | 235.55 | 228.15 - 240.85 | 1.2091 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 214.68 and 228.03
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 217.42 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 230.77 |
| Weekly Target 5 | 238.63 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.90 (-4.05%) | 233.15 | 219.80 - 233.15 | 0.321 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6595 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5793 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5871 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4242 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.3996 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0705 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8907 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8252 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.2429 times | Fri 03 October 2025 | 228.65 (1.46%) | 225.55 | 218.15 - 229.35 | 0.3362 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 212.1 and 230.6
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 215.7 |
| Monthly Target 3 | 227 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 222.90 (-3.84%) | 232.90 | 219.80 - 238.30 | 0.2587 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3166 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0978 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8473 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3403 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3934 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.926 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5145 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4302 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8752 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3991 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 226.16 |
| 12 day DMA | 228.36 |
| 20 day DMA | 237.44 |
| 35 day DMA | 245.69 |
| 50 day DMA | 239.5 |
| 100 day DMA | 227.34 |
| 150 day DMA | 220.33 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.6 | 226.95 | 227.92 |
| 12 day EMA | 230.03 | 231.32 | 232.47 |
| 20 day EMA | 234.25 | 235.44 | 236.54 |
| 35 day EMA | 235.39 | 236.13 | 236.78 |
| 50 day EMA | 237.12 | 237.7 | 238.22 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.16 | 227.33 | 228.02 |
| 12 day SMA | 228.36 | 229.15 | 230.37 |
| 20 day SMA | 237.44 | 239.79 | 241.62 |
| 35 day SMA | 245.69 | 245.75 | 245.86 |
| 50 day SMA | 239.5 | 239.7 | 239.85 |
| 100 day SMA | 227.34 | 227.31 | 227.23 |
| 150 day SMA | 220.33 | 220.02 | 219.67 |
| 200 day SMA | 206.25 | 206.1 | 205.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.