Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 990.38 and 1090.33
| Daily Target 1 | 910.28 |
| Daily Target 2 | 970.52 |
| Daily Target 3 | 1010.2333333333 |
| Daily Target 4 | 1070.47 |
| Daily Target 5 | 1110.18 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.75 (9.97%) | 950.00 | 950.00 - 1049.95 | 3.6658 times | Wed 11 February 2026 | 937.30 (1.59%) | 916.00 | 888.00 - 950.00 | 0.7967 times | Tue 10 February 2026 | 922.60 (2.83%) | 900.05 | 900.05 - 934.70 | 0.5386 times | Mon 09 February 2026 | 897.20 (7.2%) | 890.00 | 870.35 - 920.00 | 0.9812 times | Fri 06 February 2026 | 836.95 (0.25%) | 844.70 | 825.50 - 858.70 | 0.298 times | Thu 05 February 2026 | 834.90 (-3.38%) | 863.00 | 811.25 - 863.00 | 0.5337 times | Wed 04 February 2026 | 864.15 (-0.63%) | 875.90 | 850.00 - 905.95 | 0.4963 times | Tue 03 February 2026 | 869.60 (2.35%) | 867.00 | 849.65 - 897.00 | 0.816 times | Mon 02 February 2026 | 849.65 (-2.94%) | 875.30 | 830.00 - 905.80 | 0.757 times | Sun 01 February 2026 | 875.35 (-7.48%) | 964.95 | 865.00 - 974.75 | 1.1168 times | Fri 30 January 2026 | 946.15 (1.25%) | 933.00 | 911.40 - 964.35 | 0.5377 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 950.55 and 1130.15
| Weekly Target 1 | 804.08 |
| Weekly Target 2 | 917.42 |
| Weekly Target 3 | 983.68333333333 |
| Weekly Target 4 | 1097.02 |
| Weekly Target 5 | 1163.28 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.75 (23.16%) | 890.00 | 870.35 - 1049.95 | 2.1153 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.4206 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.8699 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.9543 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.5361 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.052 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.7301 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.4228 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4025 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.4963 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.0557 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 921 and 1159.7
| Monthly Target 1 | 725.28 |
| Monthly Target 2 | 878.02 |
| Monthly Target 3 | 963.98333333333 |
| Monthly Target 4 | 1116.72 |
| Monthly Target 5 | 1202.68 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.75 (8.94%) | 964.95 | 811.25 - 1049.95 | 0.373 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.3741 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4191 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3701 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4598 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8269 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8042 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0736 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0391 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2602 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5938 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 924.96 |
| 12 day DMA | 899.93 |
| 20 day DMA | 871.7 |
| 35 day DMA | 901.31 |
| 50 day DMA | 901.29 |
| 100 day DMA | 1025.48 |
| 150 day DMA | 1083.3 |
| 200 day DMA | 1073.19 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.35 | 902.66 | 885.34 |
| 12 day EMA | 908.38 | 886.14 | 876.84 |
| 20 day EMA | 899.61 | 885.81 | 880.39 |
| 35 day EMA | 898.11 | 890.3 | 887.53 |
| 50 day EMA | 910.3 | 905.39 | 904.09 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.96 | 885.79 | 871.16 |
| 12 day SMA | 899.93 | 886.98 | 876.07 |
| 20 day SMA | 871.7 | 866.73 | 866.9 |
| 35 day SMA | 901.31 | 897.47 | 896.19 |
| 50 day SMA | 901.29 | 899.14 | 900.16 |
| 100 day SMA | 1025.48 | 1027.03 | 1029.5 |
| 150 day SMA | 1083.3 | 1085.67 | 1088.71 |
| 200 day SMA | 1073.19 | 1071.8 | 1070.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.