Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1182.63 and 1222.23
| Daily Target 1 | 1153.45 |
| Daily Target 2 | 1172.2 |
| Daily Target 3 | 1193.05 |
| Daily Target 4 | 1211.8 |
| Daily Target 5 | 1232.65 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1190.95 (0.85%) | 1185.95 | 1174.30 - 1213.90 | 0.3168 times | Tue 14 July 2026 | 1180.95 (-1.76%) | 1200.00 | 1170.05 - 1200.00 | 0.1976 times | Mon 13 July 2026 | 1202.05 (-0.24%) | 1204.80 | 1178.00 - 1209.95 | 0.0907 times | Fri 10 July 2026 | 1204.90 (-0.97%) | 1206.75 | 1191.35 - 1278.00 | 0.6755 times | Thu 09 July 2026 | 1216.75 (2.81%) | 1189.40 | 1189.35 - 1222.50 | 0.2066 times | Wed 08 July 2026 | 1183.55 (-0.27%) | 1229.95 | 1167.70 - 1232.75 | 0.4035 times | Tue 07 July 2026 | 1186.75 (-2.59%) | 1174.00 | 1130.00 - 1201.00 | 1.0087 times | Fri 03 July 2026 | 1218.30 (-3.3%) | 1300.00 | 1189.40 - 1357.30 | 3.0127 times | Thu 02 July 2026 | 1259.85 (13.16%) | 1112.00 | 1098.40 - 1286.00 | 3.9322 times | Wed 01 July 2026 | 1113.35 (-0.09%) | 1122.75 | 1088.05 - 1137.50 | 0.1557 times | Tue 30 June 2026 | 1114.40 (6.64%) | 1069.95 | 1064.05 - 1155.00 | 0.4298 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1158.58 and 1202.43
| Weekly Target 1 | 1147.78 |
| Weekly Target 2 | 1169.37 |
| Weekly Target 3 | 1191.6333333333 |
| Weekly Target 4 | 1213.22 |
| Weekly Target 5 | 1235.48 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1190.95 (-1.16%) | 1204.80 | 1170.05 - 1213.90 | 0.2383 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.9034 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.0692 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.319 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0218 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2055 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.31 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.2884 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.3969 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.2476 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.4582 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1139.5 and 1408.75
| Monthly Target 1 | 942.85 |
| Monthly Target 2 | 1066.9 |
| Monthly Target 3 | 1212.1 |
| Monthly Target 4 | 1336.15 |
| Monthly Target 5 | 1481.35 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1190.95 (6.87%) | 1122.75 | 1088.05 - 1357.30 | 0.81 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8495 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4919 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7861 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.1645 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.5749 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9964 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.1162 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.9857 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.2247 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.2024 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1199.12 |
| 12 day DMA | 1176.4 |
| 20 day DMA | 1123.32 |
| 35 day DMA | 1031.13 |
| 50 day DMA | 1014.64 |
| 100 day DMA | 986.68 |
| 150 day DMA | 958.22 |
| 200 day DMA | 1006.08 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.84 | 1192.28 | 1197.95 |
| 12 day EMA | 1166.54 | 1162.1 | 1158.67 |
| 20 day EMA | 1128.6 | 1122.04 | 1115.84 |
| 35 day EMA | 1085.2 | 1078.97 | 1072.97 |
| 50 day EMA | 1033.59 | 1027.17 | 1020.9 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.12 | 1197.64 | 1198.8 |
| 12 day SMA | 1176.4 | 1165.3 | 1158.34 |
| 20 day SMA | 1123.32 | 1108.68 | 1094.47 |
| 35 day SMA | 1031.13 | 1023.2 | 1015.75 |
| 50 day SMA | 1014.64 | 1011.23 | 1008.45 |
| 100 day SMA | 986.68 | 985.07 | 982.64 |
| 150 day SMA | 958.22 | 956.43 | 955.15 |
| 200 day SMA | 1006.08 | 1006.05 | 1006.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.