Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1082.9 and 1109.9
| Daily Target 1 | 1077.93 |
| Daily Target 2 | 1087.87 |
| Daily Target 3 | 1104.9333333333 |
| Daily Target 4 | 1114.87 |
| Daily Target 5 | 1131.93 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-0.54%) | 1121.70 | 1095.00 - 1122.00 | 0.3745 times | Thu 13 August 2026 | 1103.75 (-0.72%) | 1113.65 | 1089.00 - 1135.00 | 0.9106 times | Wed 12 August 2026 | 1111.80 (0.88%) | 1102.10 | 1084.00 - 1122.30 | 0.3788 times | Tue 11 August 2026 | 1102.10 (2.86%) | 1072.00 | 1068.20 - 1120.90 | 1.1516 times | Mon 10 August 2026 | 1071.45 (-2.65%) | 1095.35 | 1058.25 - 1117.65 | 1.5939 times | Fri 07 August 2026 | 1100.60 (-1.09%) | 1140.00 | 1088.90 - 1140.00 | 0.5217 times | Thu 06 August 2026 | 1112.75 (0.47%) | 1110.50 | 1100.25 - 1130.00 | 1.3874 times | Wed 05 August 2026 | 1107.55 (-1.1%) | 1119.90 | 1093.15 - 1127.60 | 1.1997 times | Tue 04 August 2026 | 1119.90 (-0.56%) | 1129.85 | 1108.00 - 1145.00 | 1.4818 times | Mon 03 August 2026 | 1126.20 (1.02%) | 1114.80 | 1110.20 - 1141.95 | 1 times | Fri 31 July 2026 | 1114.80 (3.5%) | 1050.05 | 1050.05 - 1145.00 | 0.7755 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1078.03 and 1154.78
| Weekly Target 1 | 1020.27 |
| Weekly Target 2 | 1059.03 |
| Weekly Target 3 | 1097.0166666667 |
| Weekly Target 4 | 1135.78 |
| Weekly Target 5 | 1173.77 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.2657 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.3368 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.2621 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9146 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.522 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.925 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1426 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3506 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0702 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2104 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3174 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1034.65 and 1121.4
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1055.7 |
| Monthly Target 3 | 1100.35 |
| Monthly Target 4 | 1142.45 |
| Monthly Target 5 | 1187.1 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.80 (-1.52%) | 1114.80 | 1058.25 - 1145.00 | 0.1317 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.1996 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.9245 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5353 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.8556 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.2673 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.714 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.0844 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2148 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0728 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.3328 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1097.38 |
| 12 day DMA | 1103.82 |
| 20 day DMA | 1117.16 |
| 35 day DMA | 1137.75 |
| 50 day DMA | 1087.08 |
| 100 day DMA | 1016.24 |
| 150 day DMA | 989.85 |
| 200 day DMA | 993.66 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.37 | 1103.16 | 1102.87 |
| 12 day EMA | 1107.21 | 1108.92 | 1109.86 |
| 20 day EMA | 1110.74 | 1112.1 | 1112.98 |
| 35 day EMA | 1090.06 | 1089.6 | 1088.77 |
| 50 day EMA | 1073.05 | 1072.04 | 1070.75 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.38 | 1097.94 | 1099.74 |
| 12 day SMA | 1103.82 | 1104.47 | 1104.91 |
| 20 day SMA | 1117.16 | 1118.8 | 1122.26 |
| 35 day SMA | 1137.75 | 1137.74 | 1138.14 |
| 50 day SMA | 1087.08 | 1083.21 | 1079.11 |
| 100 day SMA | 1016.24 | 1014.41 | 1012.86 |
| 150 day SMA | 989.85 | 988.7 | 987.47 |
| 200 day SMA | 993.66 | 994.19 | 994.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.