Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 919.98 and 1011.98
| Daily Target 1 | 848.65 |
| Daily Target 2 | 899.3 |
| Daily Target 3 | 940.65 |
| Daily Target 4 | 991.3 |
| Daily Target 5 | 1032.65 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 1.4937 times | Tue 09 December 2025 | 905.40 (7.65%) | 825.00 | 802.00 - 923.50 | 2.0292 times | Mon 08 December 2025 | 841.05 (-6.07%) | 890.10 | 825.00 - 895.00 | 1.4253 times | Fri 05 December 2025 | 895.40 (0.02%) | 895.00 | 872.35 - 904.90 | 0.5698 times | Thu 04 December 2025 | 895.20 (-1.53%) | 918.65 | 880.00 - 918.65 | 0.6092 times | Wed 03 December 2025 | 909.10 (-1.51%) | 928.40 | 885.10 - 948.80 | 1.5632 times | Tue 02 December 2025 | 923.05 (-6.63%) | 988.75 | 905.65 - 996.45 | 1.0179 times | Mon 01 December 2025 | 988.55 (-0.74%) | 1004.95 | 981.50 - 1004.95 | 0.3346 times | Fri 28 November 2025 | 995.90 (1.59%) | 970.00 | 970.00 - 998.75 | 0.4494 times | Thu 27 November 2025 | 980.35 (-0.73%) | 987.55 | 962.30 - 1009.65 | 0.5077 times | Wed 26 November 2025 | 987.55 (0.61%) | 981.55 | 960.15 - 996.90 | 0.6733 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 875.98 and 1055.98
| Weekly Target 1 | 731.32 |
| Weekly Target 2 | 840.63 |
| Weekly Target 3 | 911.31666666667 |
| Weekly Target 4 | 1020.63 |
| Weekly Target 5 | 1091.32 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 949.95 (6.09%) | 890.10 | 802.00 - 982.00 | 1.36 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.1254 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.7894 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.6005 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 0.9118 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.228 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.6745 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.3553 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.0723 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 1.8829 times | Fri 03 October 2025 | 1235.00 (2.38%) | 1210.00 | 1151.00 - 1249.00 | 1.3698 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 774.5 and 977.45
| Monthly Target 1 | 716.02 |
| Monthly Target 2 | 832.98 |
| Monthly Target 3 | 918.96666666667 |
| Monthly Target 4 | 1035.93 |
| Monthly Target 5 | 1121.92 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 949.95 (-4.61%) | 1004.95 | 802.00 - 1004.95 | 0.2441 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3467 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4564 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8207 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7982 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0656 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0091 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2509 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5894 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4189 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0797 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 897.4 |
| 12 day DMA | 937.75 |
| 20 day DMA | 983.61 |
| 35 day DMA | 1060.82 |
| 50 day DMA | 1112.07 |
| 100 day DMA | 1151.87 |
| 150 day DMA | 1136.18 |
| 200 day DMA | 1225.52 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.95 | 897.45 | 893.47 |
| 12 day EMA | 941.06 | 939.45 | 945.64 |
| 20 day EMA | 978.8 | 981.84 | 989.88 |
| 35 day EMA | 1040.29 | 1045.61 | 1053.86 |
| 50 day EMA | 1102.14 | 1108.35 | 1116.63 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.4 | 889.23 | 892.76 |
| 12 day SMA | 937.75 | 941.81 | 952.6 |
| 20 day SMA | 983.61 | 988.82 | 997.79 |
| 35 day SMA | 1060.82 | 1068.42 | 1077.87 |
| 50 day SMA | 1112.07 | 1118.08 | 1125.85 |
| 100 day SMA | 1151.87 | 1154.94 | 1158.89 |
| 150 day SMA | 1136.18 | 1134.39 | 1132.87 |
| 200 day SMA | 1225.52 | 1233.37 | 1241.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.