Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 294.83 and 301.13
| Daily Target 1 | 293.52 |
| Daily Target 2 | 296.13 |
| Daily Target 3 | 299.81666666667 |
| Daily Target 4 | 302.43 |
| Daily Target 5 | 306.12 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 298.75 (-0.38%) | 301.80 | 297.20 - 303.50 | 0.3235 times | Thu 02 July 2026 | 299.90 (-0.61%) | 302.05 | 298.65 - 303.35 | 0.3208 times | Wed 01 July 2026 | 301.75 (1.12%) | 296.30 | 296.30 - 308.25 | 0.9777 times | Tue 30 June 2026 | 298.40 (0.74%) | 297.00 | 296.65 - 300.10 | 0.5405 times | Mon 29 June 2026 | 296.20 (-1.81%) | 303.45 | 295.15 - 303.50 | 0.4457 times | Thu 25 June 2026 | 301.65 (-1.77%) | 307.15 | 300.20 - 310.90 | 0.4923 times | Wed 24 June 2026 | 307.10 (-0.58%) | 306.75 | 305.10 - 311.20 | 0.7594 times | Tue 23 June 2026 | 308.90 (-0.71%) | 311.15 | 305.85 - 312.75 | 0.7313 times | Mon 22 June 2026 | 311.10 (-0.53%) | 313.25 | 310.00 - 318.25 | 1.1846 times | Fri 19 June 2026 | 312.75 (0.51%) | 311.00 | 308.70 - 325.50 | 4.2243 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.55 | 307.20 - 315.65 | 3.3744 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 290.4 and 303.5
| Weekly Target 1 | 287.62 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 306.28 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.498 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6048 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.178 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 0.938 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.0859 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.5095 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3444 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.4948 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.9487 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 1.3979 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 5.5916 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 297.53 and 309.48
| Monthly Target 1 | 289.15 |
| Monthly Target 2 | 293.95 |
| Monthly Target 3 | 301.1 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 313.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 298.75 (0.12%) | 296.30 | 296.30 - 308.25 | 0.0209 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.3369 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2224 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2678 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.023 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1593 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4543 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8034 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9057 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.8062 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.489 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 304.49 |
| 20 day DMA | 302.05 |
| 35 day DMA | 298.19 |
| 50 day DMA | 298.44 |
| 100 day DMA | 285.98 |
| 150 day DMA | 291.47 |
| 200 day DMA | 298.84 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.21 | 300.94 | 301.46 |
| 12 day EMA | 301.59 | 302.11 | 302.51 |
| 20 day EMA | 301.27 | 301.54 | 301.71 |
| 35 day EMA | 300.12 | 300.2 | 300.22 |
| 50 day EMA | 298.08 | 298.05 | 297.97 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 299.58 | 301.02 |
| 12 day SMA | 304.49 | 304.85 | 305.03 |
| 20 day SMA | 302.05 | 302.22 | 302.12 |
| 35 day SMA | 298.19 | 297.9 | 297.41 |
| 50 day SMA | 298.44 | 298.36 | 298.19 |
| 100 day SMA | 285.98 | 285.89 | 285.72 |
| 150 day SMA | 291.47 | 291.46 | 291.5 |
| 200 day SMA | 298.84 | 298.91 | 298.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.