Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 286.93 and 297.98
| Daily Target 1 | 278.33 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 289.38333333333 |
| Daily Target 4 | 295.52 |
| Daily Target 5 | 300.43 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 290.60 (0.68%) | 290.00 | 283.25 - 294.30 | 0.6488 times | Wed 13 May 2026 | 288.65 (2.07%) | 284.50 | 283.25 - 289.95 | 0.4552 times | Tue 12 May 2026 | 282.80 (-3.56%) | 293.00 | 281.30 - 294.00 | 1.017 times | Mon 11 May 2026 | 293.25 (-2.25%) | 300.00 | 292.05 - 300.00 | 0.6042 times | Fri 08 May 2026 | 300.00 (-1.15%) | 303.15 | 299.30 - 304.60 | 0.5273 times | Thu 07 May 2026 | 303.50 (0.45%) | 302.20 | 300.50 - 307.55 | 1.713 times | Wed 06 May 2026 | 302.15 (0.1%) | 301.75 | 299.05 - 304.35 | 1.2963 times | Tue 05 May 2026 | 301.85 (0.65%) | 299.90 | 299.80 - 310.60 | 1.9225 times | Mon 04 May 2026 | 299.90 (0.37%) | 301.05 | 296.75 - 304.05 | 0.5612 times | Thu 30 April 2026 | 298.80 (-1.5%) | 299.80 | 294.45 - 303.20 | 1.2545 times | Wed 29 April 2026 | 303.35 (-0.62%) | 305.55 | 301.10 - 306.95 | 1.0726 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 276.6 and 295.3
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 290.63333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 290.60 (-3.13%) | 300.00 | 281.30 - 300.00 | 0.0665 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.1468 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.2163 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 0.8653 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.2983 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 1.4731 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.0878 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.1654 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 6.6117 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0689 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0583 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 271.3 and 300.6
| Monthly Target 1 | 264.87 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 323.47 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 290.60 (-2.74%) | 301.05 | 281.30 - 310.60 | 0.0899 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2268 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9252 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1542 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4396 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7774 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8764 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7153 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4732 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3221 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.198 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 291.06 |
| 12 day DMA | 297.51 |
| 20 day DMA | 297.55 |
| 35 day DMA | 284.17 |
| 50 day DMA | 277.44 |
| 100 day DMA | 286.6 |
| 150 day DMA | 297.36 |
| 200 day DMA | 298.99 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.4 | 291.8 | 293.38 |
| 12 day EMA | 294.15 | 294.8 | 295.92 |
| 20 day EMA | 292.68 | 292.9 | 293.35 |
| 35 day EMA | 287 | 286.79 | 286.68 |
| 50 day EMA | 278.74 | 278.26 | 277.84 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.06 | 293.64 | 296.34 |
| 12 day SMA | 297.51 | 298.27 | 299.07 |
| 20 day SMA | 297.55 | 297.61 | 297.64 |
| 35 day SMA | 284.17 | 283.7 | 283.03 |
| 50 day SMA | 277.44 | 277.05 | 276.75 |
| 100 day SMA | 286.6 | 286.73 | 286.88 |
| 150 day SMA | 297.36 | 297.43 | 297.52 |
| 200 day SMA | 298.99 | 299.12 | 299.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.