Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 957.18 and 1038.68
| Daily Target 1 | 901.47 |
| Daily Target 2 | 931.38 |
| Daily Target 3 | 982.96666666667 |
| Daily Target 4 | 1012.88 |
| Daily Target 5 | 1064.47 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 961.30 (0.05%) | 953.05 | 953.05 - 1034.55 | 0.8137 times | Tue 10 March 2026 | 960.80 (1.6%) | 964.70 | 951.10 - 968.00 | 0.152 times | Mon 09 March 2026 | 945.70 (-3.05%) | 969.95 | 933.15 - 969.95 | 0.1735 times | Fri 06 March 2026 | 975.50 (0.69%) | 964.00 | 964.00 - 995.00 | 0.2769 times | Thu 05 March 2026 | 968.85 (-0.46%) | 977.05 | 951.25 - 994.45 | 0.4546 times | Wed 04 March 2026 | 973.30 (-0.66%) | 967.10 | 953.00 - 1013.90 | 0.7423 times | Mon 02 March 2026 | 979.75 (3.1%) | 944.95 | 926.00 - 1053.70 | 6.5151 times | Fri 27 February 2026 | 950.30 (-1.75%) | 994.35 | 945.90 - 994.35 | 0.1993 times | Thu 26 February 2026 | 967.25 (3.92%) | 925.00 | 925.00 - 971.00 | 0.2868 times | Wed 25 February 2026 | 930.80 (1.3%) | 903.05 | 903.05 - 975.95 | 0.3858 times | Tue 24 February 2026 | 918.90 (-1.73%) | 930.70 | 906.00 - 946.40 | 0.3117 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 896.53 and 997.93
| Weekly Target 1 | 874.93 |
| Weekly Target 2 | 918.12 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1019.52 |
| Weekly Target 5 | 1077.73 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 961.30 (-1.46%) | 969.95 | 933.15 - 1034.55 | 0.2192 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 1.5374 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.278 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.2642 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.3908 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.3119 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 2.3459 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.5743 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.4829 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.5953 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.4819 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 943.65 and 1071.35
| Monthly Target 1 | 852.63 |
| Monthly Target 2 | 906.97 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1108.03 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 961.30 (1.16%) | 944.95 | 926.00 - 1053.70 | 0.6793 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8682 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.4095 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.8099 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3332 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.1174 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2858 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.101 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1622 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2335 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.355 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 962.43 |
| 12 day DMA | 955.63 |
| 20 day DMA | 967.1 |
| 35 day DMA | 998.95 |
| 50 day DMA | 1003.6 |
| 100 day DMA | 925.71 |
| 150 day DMA | 829.44 |
| 200 day DMA | 803.28 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.21 | 961.17 | 961.35 |
| 12 day EMA | 964.81 | 965.45 | 966.3 |
| 20 day EMA | 972.94 | 974.16 | 975.57 |
| 35 day EMA | 982.62 | 983.88 | 985.24 |
| 50 day EMA | 997.98 | 999.48 | 1001.06 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.43 | 964.83 | 968.62 |
| 12 day SMA | 955.63 | 955.34 | 956.17 |
| 20 day SMA | 967.1 | 970.22 | 974.31 |
| 35 day SMA | 998.95 | 1000.63 | 1003.57 |
| 50 day SMA | 1003.6 | 1003.88 | 1004.87 |
| 100 day SMA | 925.71 | 922.06 | 918.55 |
| 150 day SMA | 829.44 | 827.5 | 825.66 |
| 200 day SMA | 803.28 | 802.22 | 800.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.