Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 939.75 and 985.4
| Daily Target 1 | 907.18 |
| Daily Target 2 | 926.67 |
| Daily Target 3 | 952.83333333333 |
| Daily Target 4 | 972.32 |
| Daily Target 5 | 998.48 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 946.15 (0.66%) | 933.35 | 933.35 - 979.00 | 0.5596 times | Thu 30 April 2026 | 939.95 (-1.67%) | 953.05 | 932.45 - 958.05 | 1.0001 times | Wed 29 April 2026 | 955.90 (-0.91%) | 974.00 | 951.65 - 982.15 | 0.5119 times | Tue 28 April 2026 | 964.65 (-0.45%) | 969.00 | 909.00 - 982.45 | 0.3828 times | Mon 27 April 2026 | 969.00 (2.9%) | 951.75 | 945.00 - 991.00 | 0.661 times | Fri 24 April 2026 | 941.70 (-1.51%) | 958.00 | 932.85 - 969.30 | 0.4569 times | Thu 23 April 2026 | 956.10 (-0.71%) | 962.95 | 951.10 - 990.60 | 0.6069 times | Wed 22 April 2026 | 962.95 (-2.49%) | 981.00 | 960.20 - 994.25 | 0.42 times | Tue 21 April 2026 | 987.55 (-1.56%) | 1003.25 | 980.00 - 1010.50 | 0.6595 times | Mon 20 April 2026 | 1003.20 (2.72%) | 1005.00 | 996.00 - 1078.00 | 4.7414 times | Fri 17 April 2026 | 976.65 (0.44%) | 971.15 | 964.30 - 995.05 | 1.247 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 939.75 and 985.4
| Weekly Target 1 | 907.18 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 952.83333333333 |
| Weekly Target 4 | 972.32 |
| Weekly Target 5 | 998.48 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 946.15 (0.66%) | 933.35 | 933.35 - 979.00 | 0.122 times | Thu 30 April 2026 | 939.95 (-0.19%) | 951.75 | 909.00 - 991.00 | 0.5571 times | Fri 24 April 2026 | 941.70 (-3.58%) | 1005.00 | 932.85 - 1078.00 | 1.5008 times | Fri 17 April 2026 | 976.65 (9.45%) | 874.95 | 853.95 - 995.05 | 0.9539 times | Fri 10 April 2026 | 892.35 (5.55%) | 850.00 | 825.50 - 916.60 | 0.4654 times | Thu 02 April 2026 | 845.45 (4.09%) | 806.00 | 761.95 - 855.00 | 0.3649 times | Fri 27 March 2026 | 812.20 (-7.5%) | 869.00 | 807.20 - 882.00 | 0.54 times | Fri 20 March 2026 | 878.10 (-0.74%) | 884.25 | 838.90 - 918.85 | 0.7202 times | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 0.9414 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 3.8343 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.6934 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 939.75 and 985.4
| Monthly Target 1 | 907.18 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 952.83333333333 |
| Monthly Target 4 | 972.32 |
| Monthly Target 5 | 998.48 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 946.15 (0.66%) | 933.35 | 933.35 - 979.00 | 0.0181 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.5439 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.9182 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8288 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3001 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.6824 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.2727 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.0667 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2729 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0964 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1549 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 955.13 |
| 12 day DMA | 964.68 |
| 20 day DMA | 928.97 |
| 35 day DMA | 905.77 |
| 50 day DMA | 922.51 |
| 100 day DMA | 966.13 |
| 150 day DMA | 887.96 |
| 200 day DMA | 830.23 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.84 | 953.19 | 959.81 |
| 12 day EMA | 946.67 | 946.77 | 948.01 |
| 20 day EMA | 936.45 | 935.43 | 934.95 |
| 35 day EMA | 936.92 | 936.38 | 936.17 |
| 50 day EMA | 933.02 | 932.48 | 932.18 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.13 | 954.24 | 957.47 |
| 12 day SMA | 964.68 | 961.25 | 957.94 |
| 20 day SMA | 928.97 | 923.11 | 914.51 |
| 35 day SMA | 905.77 | 905.76 | 906.78 |
| 50 day SMA | 922.51 | 922.94 | 924.36 |
| 100 day SMA | 966.13 | 965.37 | 964.81 |
| 150 day SMA | 887.96 | 886.01 | 884.11 |
| 200 day SMA | 830.23 | 828.97 | 827.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.