Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1177.78 and 1227.98
| Daily Target 1 | 1163.98 |
| Daily Target 2 | 1191.57 |
| Daily Target 3 | 1214.1833333333 |
| Daily Target 4 | 1241.77 |
| Daily Target 5 | 1264.38 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1219.15 (0.73%) | 1223.30 | 1186.60 - 1236.80 | 1.2608 times | Mon 22 June 2026 | 1210.35 (6.55%) | 1148.00 | 1147.95 - 1228.00 | 1.5661 times | Fri 19 June 2026 | 1135.90 (-0.1%) | 1133.45 | 1125.00 - 1153.70 | 0.7152 times | Thu 18 June 2026 | 1137.00 (1.32%) | 1128.05 | 1122.15 - 1155.50 | 0.6493 times | Wed 17 June 2026 | 1122.15 (3.31%) | 1094.00 | 1094.00 - 1168.90 | 2.2578 times | Tue 16 June 2026 | 1086.20 (-1.2%) | 1106.20 | 1071.70 - 1108.00 | 0.2954 times | Mon 15 June 2026 | 1099.35 (1.06%) | 1124.65 | 1095.00 - 1125.00 | 0.7125 times | Fri 12 June 2026 | 1087.85 (4.56%) | 1079.90 | 1036.95 - 1098.70 | 1.1897 times | Thu 11 June 2026 | 1040.40 (-3.88%) | 1080.00 | 1036.95 - 1099.95 | 0.6461 times | Wed 10 June 2026 | 1082.35 (-5.07%) | 1145.00 | 1074.60 - 1150.80 | 0.7071 times | Tue 09 June 2026 | 1140.20 (2.69%) | 1131.85 | 1124.30 - 1177.90 | 1.2077 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1183.55 and 1272.4
| Weekly Target 1 | 1112.45 |
| Weekly Target 2 | 1165.8 |
| Weekly Target 3 | 1201.3 |
| Weekly Target 4 | 1254.65 |
| Weekly Target 5 | 1290.15 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1219.15 (7.33%) | 1148.00 | 1147.95 - 1236.80 | 0.4645 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 0.7608 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 0.7552 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 1.3011 times | Fri 29 May 2026 | 1161.45 (9.02%) | 1063.05 | 1020.05 - 1225.00 | 1.1443 times | Fri 22 May 2026 | 1065.35 (22.79%) | 862.60 | 835.00 - 1172.00 | 3.8133 times | Fri 15 May 2026 | 867.60 (-8.95%) | 953.50 | 865.00 - 953.50 | 0.2156 times | Fri 08 May 2026 | 952.90 (1.38%) | 933.35 | 929.40 - 980.00 | 0.3267 times | Thu 30 April 2026 | 939.95 (-0.19%) | 951.75 | 909.00 - 991.00 | 0.3299 times | Fri 24 April 2026 | 941.70 (-3.58%) | 1005.00 | 932.85 - 1078.00 | 0.8887 times | Fri 17 April 2026 | 976.65 (9.45%) | 874.95 | 853.95 - 995.05 | 0.5648 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 1128.05 and 1376.1
| Monthly Target 1 | 932.32 |
| Monthly Target 2 | 1075.73 |
| Monthly Target 3 | 1180.3666666667 |
| Monthly Target 4 | 1323.78 |
| Monthly Target 5 | 1428.42 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1219.15 (4.97%) | 1161.50 | 1036.95 - 1285.00 | 0.679 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.138 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4503 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.76 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.686 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 1.9039 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.2204 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.0535 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.883 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2259 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0798 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1164.91 |
| 12 day DMA | 1122.6 |
| 20 day DMA | 1145.69 |
| 35 day DMA | 1069.03 |
| 50 day DMA | 1033.8 |
| 100 day DMA | 992.18 |
| 150 day DMA | 976.76 |
| 200 day DMA | 900.71 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.82 | 1151.16 | 1121.57 |
| 12 day EMA | 1143.88 | 1130.2 | 1115.63 |
| 20 day EMA | 1122.08 | 1111.87 | 1101.51 |
| 35 day EMA | 1080.8 | 1072.65 | 1064.54 |
| 50 day EMA | 1033.06 | 1025.47 | 1017.93 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.91 | 1138.32 | 1116.12 |
| 12 day SMA | 1122.6 | 1119.29 | 1118.7 |
| 20 day SMA | 1145.69 | 1138.41 | 1131.16 |
| 35 day SMA | 1069.03 | 1061.23 | 1053.51 |
| 50 day SMA | 1033.8 | 1026.98 | 1020.53 |
| 100 day SMA | 992.18 | 989.48 | 987.46 |
| 150 day SMA | 976.76 | 974.35 | 971.88 |
| 200 day SMA | 900.71 | 897.58 | 894.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.