Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 904.58 and 929.73
| Daily Target 1 | 885.72 |
| Daily Target 2 | 898.28 |
| Daily Target 3 | 910.86666666667 |
| Daily Target 4 | 923.43 |
| Daily Target 5 | 936.02 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.85 (0.66%) | 906.05 | 898.30 - 923.45 | 0.8127 times | Mon 05 October 2026 | 904.90 (1.06%) | 875.05 | 875.05 - 920.00 | 0.6132 times | Thu 01 October 2026 | 895.45 (-3.92%) | 920.95 | 881.05 - 929.00 | 0.8063 times | Tue 29 September 2026 | 931.95 (-1.06%) | 941.00 | 928.00 - 952.00 | 0.8574 times | Mon 28 September 2026 | 941.95 (-4.57%) | 979.00 | 938.25 - 984.45 | 1.0426 times | Fri 25 September 2026 | 987.10 (-1.26%) | 1010.50 | 969.00 - 1010.50 | 1.0045 times | Thu 24 September 2026 | 999.70 (-1.76%) | 1005.60 | 990.00 - 1015.55 | 2.4611 times | Wed 23 September 2026 | 1017.65 (2.3%) | 1001.50 | 1000.40 - 1020.00 | 0.6581 times | Tue 22 September 2026 | 994.80 (0.09%) | 1004.60 | 984.00 - 1034.50 | 0.8842 times | Mon 21 September 2026 | 993.90 (0.17%) | 990.00 | 990.00 - 1003.00 | 0.8601 times | Fri 18 September 2026 | 992.25 (0.29%) | 985.55 | 985.55 - 1005.00 | 0.7523 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 892.95 and 941.35
| Weekly Target 1 | 854.72 |
| Weekly Target 2 | 882.78 |
| Weekly Target 3 | 903.11666666667 |
| Weekly Target 4 | 931.18 |
| Weekly Target 5 | 951.52 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.85 (1.72%) | 875.05 | 875.05 - 923.45 | 0.2232 times | Thu 01 October 2026 | 895.45 (-9.28%) | 979.00 | 881.05 - 984.45 | 0.4236 times | Fri 25 September 2026 | 987.10 (-0.52%) | 990.00 | 969.00 - 1034.50 | 0.9185 times | Fri 18 September 2026 | 992.25 (-4.58%) | 1036.05 | 959.50 - 1037.25 | 0.4496 times | Fri 11 September 2026 | 1039.90 (-4.49%) | 1075.15 | 1009.85 - 1095.40 | 0.7027 times | Fri 04 September 2026 | 1088.75 (-3.1%) | 1115.05 | 1058.50 - 1155.45 | 0.771 times | Fri 28 August 2026 | 1123.60 (0.63%) | 1101.95 | 1087.60 - 1144.75 | 1.5162 times | Fri 21 August 2026 | 1116.60 (-4.37%) | 1169.95 | 1104.00 - 1209.70 | 1.1908 times | Fri 14 August 2026 | 1167.65 (9.09%) | 1060.00 | 1030.00 - 1190.00 | 2.4008 times | Fri 07 August 2026 | 1070.35 (-6.11%) | 1141.95 | 1066.25 - 1161.00 | 1.4036 times | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 1.3088 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 865.98 and 919.93
| Monthly Target 1 | 851.02 |
| Monthly Target 2 | 880.93 |
| Monthly Target 3 | 904.96666666667 |
| Monthly Target 4 | 934.88 |
| Monthly Target 5 | 958.92 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.85 (-2.26%) | 920.95 | 875.05 - 929.00 | 0.0276 times | Tue 29 September 2026 | 931.95 (-15.64%) | 1104.95 | 928.00 - 1117.50 | 0.2329 times | Mon 31 August 2026 | 1104.70 (-3.1%) | 1141.95 | 1030.00 - 1209.70 | 0.5295 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.3684 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 1.2481 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.7499 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.6924 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 1.1687 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 1.0549 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.9277 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 3.4142 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 917.02 |
| 12 day DMA | 963.32 |
| 20 day DMA | 992.49 |
| 35 day DMA | 1047.24 |
| 50 day DMA | 1057.46 |
| 100 day DMA | 1065.32 |
| 150 day DMA | 1016.86 |
| 200 day DMA | 1015.57 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.8 | 928.78 | 940.72 |
| 12 day EMA | 956.54 | 964.84 | 975.73 |
| 20 day EMA | 983.79 | 991.47 | 1000.58 |
| 35 day EMA | 1012.01 | 1017.97 | 1024.63 |
| 50 day EMA | 1039.08 | 1044.31 | 1050 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.02 | 932.27 | 951.23 |
| 12 day SMA | 963.32 | 969.79 | 977.3 |
| 20 day SMA | 992.49 | 1000.75 | 1008.51 |
| 35 day SMA | 1047.24 | 1051.65 | 1055.34 |
| 50 day SMA | 1057.46 | 1058.89 | 1060.72 |
| 100 day SMA | 1065.32 | 1065.51 | 1065.99 |
| 150 day SMA | 1016.86 | 1017.17 | 1017.61 |
| 200 day SMA | 1015.57 | 1016.09 | 1016.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.