Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1055.5 and 1134.6
| Daily Target 1 | 999.57 |
| Daily Target 2 | 1032.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1111.43 |
| Daily Target 5 | 1157.77 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1065.10 (3%) | 1045.90 | 1045.90 - 1125.00 | 2.1515 times | Wed 12 August 2026 | 1034.10 (-2.06%) | 1066.00 | 1030.00 - 1066.00 | 0.638 times | Tue 11 August 2026 | 1055.80 (-0.77%) | 1054.05 | 1051.15 - 1068.60 | 0.338 times | Mon 10 August 2026 | 1063.95 (-0.6%) | 1060.00 | 1059.35 - 1073.00 | 0.5949 times | Fri 07 August 2026 | 1070.35 (-2.62%) | 1088.05 | 1066.25 - 1097.95 | 0.4862 times | Thu 06 August 2026 | 1099.20 (-2.09%) | 1122.70 | 1089.60 - 1148.00 | 0.6209 times | Wed 05 August 2026 | 1122.70 (0.23%) | 1091.80 | 1076.15 - 1140.00 | 1.5663 times | Tue 04 August 2026 | 1120.10 (2.16%) | 1093.50 | 1093.50 - 1128.45 | 0.7715 times | Mon 03 August 2026 | 1096.45 (-3.82%) | 1141.95 | 1086.90 - 1161.00 | 1.8677 times | Fri 31 July 2026 | 1140.00 (1.85%) | 1115.95 | 1111.80 - 1144.90 | 0.965 times | Thu 30 July 2026 | 1119.30 (1.54%) | 1098.10 | 1086.90 - 1125.00 | 1.2788 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1047.55 and 1142.55
| Weekly Target 1 | 978.37 |
| Weekly Target 2 | 1021.73 |
| Weekly Target 3 | 1073.3666666667 |
| Weekly Target 4 | 1116.73 |
| Weekly Target 5 | 1168.37 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1065.10 (-0.49%) | 1060.00 | 1030.00 - 1125.00 | 0.5585 times | Fri 07 August 2026 | 1070.35 (-6.11%) | 1141.95 | 1066.25 - 1161.00 | 0.7971 times | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 0.7432 times | Fri 24 July 2026 | 1004.10 (-0.27%) | 1005.00 | 961.50 - 1028.30 | 0.333 times | Fri 17 July 2026 | 1006.85 (-4.26%) | 1042.00 | 1000.00 - 1062.00 | 0.614 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.47 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 1.2054 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 1.8114 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 1.74 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 1.7274 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 2.9759 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 982.05 and 1113.05
| Monthly Target 1 | 954.37 |
| Monthly Target 2 | 1009.73 |
| Monthly Target 3 | 1085.3666666667 |
| Monthly Target 4 | 1140.73 |
| Monthly Target 5 | 1216.37 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1065.10 (-6.57%) | 1141.95 | 1030.00 - 1161.00 | 0.1307 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.2553 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.8647 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.2125 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4797 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.8098 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.7309 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.0285 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.3656 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.1224 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.9407 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1057.86 |
| 12 day DMA | 1090.78 |
| 20 day DMA | 1062.21 |
| 35 day DMA | 1063.19 |
| 50 day DMA | 1085.99 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1010.6 |
| 200 day DMA | 975.83 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.61 | 1061.37 | 1075.01 |
| 12 day EMA | 1070.58 | 1071.58 | 1078.39 |
| 20 day EMA | 1071.04 | 1071.67 | 1075.62 |
| 35 day EMA | 1081.84 | 1082.83 | 1085.7 |
| 50 day EMA | 1089.62 | 1090.62 | 1092.93 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.86 | 1064.68 | 1082.4 |
| 12 day SMA | 1090.78 | 1090.63 | 1093.03 |
| 20 day SMA | 1062.21 | 1060.25 | 1060.02 |
| 35 day SMA | 1063.19 | 1067.59 | 1072.62 |
| 50 day SMA | 1085.99 | 1089.19 | 1091.13 |
| 100 day SMA | 1016.85 | 1015.1 | 1013.6 |
| 150 day SMA | 1010.6 | 1010.14 | 1009.89 |
| 200 day SMA | 975.83 | 973.52 | 971.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.