Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1000.4 and 1050.95
| Daily Target 1 | 964.05 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 1014.6 |
| Daily Target 4 | 1036.75 |
| Daily Target 5 | 1065.15 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.35 (2.45%) | 995.05 | 992.45 - 1043.00 | 0.3606 times | Wed 21 January 2026 | 984.20 (-3.52%) | 1020.15 | 972.85 - 1028.80 | 0.4331 times | Tue 20 January 2026 | 1020.15 (-4.09%) | 1060.60 | 1012.10 - 1100.85 | 0.4611 times | Mon 19 January 2026 | 1063.60 (-5.49%) | 1116.95 | 1057.30 - 1130.55 | 0.3331 times | Fri 16 January 2026 | 1125.35 (-0.37%) | 1127.00 | 1092.90 - 1153.75 | 0.5211 times | Wed 14 January 2026 | 1129.50 (2.26%) | 1093.70 | 1092.40 - 1159.15 | 0.8894 times | Tue 13 January 2026 | 1104.55 (6.81%) | 1027.85 | 1018.55 - 1115.35 | 1.8559 times | Mon 12 January 2026 | 1034.10 (7.92%) | 958.30 | 944.00 - 1054.00 | 1.2139 times | Fri 09 January 2026 | 958.20 (-3.55%) | 999.95 | 950.00 - 1005.80 | 0.6515 times | Thu 08 January 2026 | 993.45 (8.01%) | 915.00 | 915.00 - 1040.00 | 3.2803 times | Wed 07 January 2026 | 919.80 (-1.59%) | 932.00 | 893.50 - 937.35 | 0.4928 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 911.75 and 1069.45
| Weekly Target 1 | 879.55 |
| Weekly Target 2 | 943.95 |
| Weekly Target 3 | 1037.25 |
| Weekly Target 4 | 1101.65 |
| Weekly Target 5 | 1194.95 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.35 (-10.4%) | 1116.95 | 972.85 - 1130.55 | 0.4433 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.2508 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.3456 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.4065 times | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.3412 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.474 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.6134 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4892 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2482 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3879 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2851 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 818.1 and 1083.75
| Monthly Target 1 | 754.68 |
| Monthly Target 2 | 881.52 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1147.17 |
| Monthly Target 5 | 1285.98 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.35 (1.21%) | 1020.95 | 893.50 - 1159.15 | 1.6148 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 3.0589 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.4425 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.2164 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3112 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1099 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1766 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2542 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.475 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3405 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3061 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1040.33 |
| 12 day DMA | 1023 |
| 20 day DMA | 1009.21 |
| 35 day DMA | 992.35 |
| 50 day DMA | 944.9 |
| 100 day DMA | 803.72 |
| 150 day DMA | 763.49 |
| 200 day DMA | 736.14 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.74 | 1032.93 | 1057.29 |
| 12 day EMA | 1024.94 | 1027.95 | 1035.9 |
| 20 day EMA | 1011.64 | 1011.99 | 1014.91 |
| 35 day EMA | 978.91 | 977.18 | 976.77 |
| 50 day EMA | 947.98 | 945.52 | 943.94 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.33 | 1064.56 | 1088.63 |
| 12 day SMA | 1023 | 1019.94 | 1018.25 |
| 20 day SMA | 1009.21 | 1008.37 | 1007.22 |
| 35 day SMA | 992.35 | 988.81 | 986.13 |
| 50 day SMA | 944.9 | 941.49 | 938.86 |
| 100 day SMA | 803.72 | 799.77 | 796.11 |
| 150 day SMA | 763.49 | 761.69 | 760.26 |
| 200 day SMA | 736.14 | 734.01 | 731.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.