Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 97.82 and 97.85
| Daily Target 1 | 97.79 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 97.82 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 97.85 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.83 (10%) | 97.83 | 97.80 - 97.83 | 2.3172 times | Thu 09 April 2026 | 88.94 (9.99%) | 88.94 | 88.94 - 88.94 | 1.3755 times | Wed 08 April 2026 | 80.86 (10%) | 80.86 | 80.86 - 80.86 | 0.6815 times | Tue 07 April 2026 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 0.9665 times | Mon 06 April 2026 | 70.01 (-2%) | 69.00 | 69.00 - 70.01 | 1.0409 times | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.4492 times | Wed 01 April 2026 | 75.20 (0%) | 75.20 | 75.20 - 75.20 | 1.2546 times | Mon 30 March 2026 | 75.20 (0.49%) | 75.20 | 75.20 - 75.20 | 0.0465 times | Wed 25 March 2026 | 74.83 (-0.49%) | 74.83 | 74.83 - 74.83 | 0.096 times | Tue 24 March 2026 | 75.20 (-4.81%) | 79.00 | 75.20 - 79.00 | 1.772 times | Mon 23 March 2026 | 79.00 (-0.95%) | 81.36 | 79.00 - 81.36 | 0.2881 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 83.42 and 112.25
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 0.533 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.1462 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.1801 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.1702 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0582 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.112 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.3614 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 1.9252 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 5.4683 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 1.0453 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 5.2047 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 83.42 and 112.25
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.83 (30.09%) | 75.20 | 69.00 - 97.83 | 0.0835 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0649 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0882 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6059 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7917 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2186 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8351 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4724 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4808 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.359 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3148 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 78.48 |
| 20 day DMA | 81.15 |
| 35 day DMA | 91.17 |
| 50 day DMA | 95.71 |
| 100 day DMA | 87.51 |
| 150 day DMA | 69.64 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 80.19 | 75.82 |
| 12 day EMA | 82.32 | 79.5 | 77.79 |
| 20 day EMA | 84.04 | 82.59 | 81.92 |
| 35 day EMA | 89.67 | 89.19 | 89.21 |
| 50 day EMA | 96.97 | 96.93 | 97.26 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 76.95 | 74.2 |
| 12 day SMA | 78.48 | 77.09 | 76.8 |
| 20 day SMA | 81.15 | 80.59 | 80.7 |
| 35 day SMA | 91.17 | 91.19 | 91.34 |
| 50 day SMA | 95.71 | 96.24 | 96.99 |
| 100 day SMA | 87.51 | 86.87 | 86.32 |
| 150 day SMA | 69.64 | 69.16 | 68.75 |
| 200 day SMA | 60.22 | 59.87 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.