Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 87.12 and 92.11
| Daily Target 1 | 86.28 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 96.26 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.61 (-4.99%) | 94.60 | 89.61 - 94.60 | 0.0193 times | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0357 times | Fri 17 July 2026 | 92.98 (4.85%) | 90.01 | 84.25 - 93.10 | 0.6298 times | Thu 16 July 2026 | 88.68 (5%) | 88.00 | 88.00 - 88.68 | 0.104 times | Wed 15 July 2026 | 84.46 (-2.65%) | 88.06 | 82.70 - 90.90 | 1.579 times | Tue 14 July 2026 | 86.76 (-4.4%) | 92.11 | 86.51 - 92.11 | 0.1114 times | Mon 13 July 2026 | 90.75 (-4.99%) | 95.52 | 90.75 - 95.52 | 0.9343 times | Fri 10 July 2026 | 95.52 (-3.41%) | 100.37 | 95.52 - 100.37 | 0.2704 times | Thu 09 July 2026 | 98.89 (-0.33%) | 99.22 | 94.26 - 99.22 | 2.5416 times | Wed 08 July 2026 | 99.22 (-0.01%) | 99.00 | 98.00 - 103.67 | 3.7745 times | Fri 03 July 2026 | 99.23 (0.49%) | 101.00 | 99.23 - 101.00 | 0.1545 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 87.12 and 92.11
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 91.273333333333 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.61 (-3.62%) | 94.37 | 89.61 - 94.60 | 0.0141 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.8594 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.6853 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5906 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4531 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 1.9783 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.3618 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.4504 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.3181 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.2889 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.3542 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 75.67 and 96.64
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.61 (-10.39%) | 99.95 | 82.70 - 103.67 | 0.2599 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.5461 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1113 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3124 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0661 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1092 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6562 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8455 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2421 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8512 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4815 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 93.26 |
| 20 day DMA | 95.72 |
| 35 day DMA | 94.41 |
| 50 day DMA | 92.6 |
| 100 day DMA | 93.74 |
| 150 day DMA | 94.79 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.87 | 90.64 |
| 12 day EMA | 92.69 | 93.25 | 93.06 |
| 20 day EMA | 93.81 | 94.25 | 94.24 |
| 35 day EMA | 93.57 | 93.8 | 93.77 |
| 50 day EMA | 92.84 | 92.97 | 92.91 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.44 | 88.73 |
| 12 day SMA | 93.26 | 93.8 | 94.28 |
| 20 day SMA | 95.72 | 96.46 | 96.73 |
| 35 day SMA | 94.41 | 94.06 | 93.69 |
| 50 day SMA | 92.6 | 92.77 | 92.85 |
| 100 day SMA | 93.74 | 93.84 | 93.88 |
| 150 day SMA | 94.79 | 94.49 | 94.13 |
| 200 day SMA | 79.88 | 79.6 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.