Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 77.45 and 77.45
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.45 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.657 times | Wed 27 May 2026 | 77.45 (-4.97%) | 77.50 | 77.45 - 77.57 | 2.5426 times | Tue 26 May 2026 | 81.50 (0.82%) | 81.65 | 81.50 - 81.65 | 0.1856 times | Mon 25 May 2026 | 80.84 (0%) | 80.50 | 80.50 - 80.84 | 0.8124 times | Fri 22 May 2026 | 80.84 (-0.5%) | 81.25 | 77.20 - 81.50 | 2.0662 times | Thu 21 May 2026 | 81.25 (-3.85%) | 88.65 | 81.25 - 88.65 | 0.0802 times | Tue 19 May 2026 | 84.50 (-0.46%) | 84.89 | 84.50 - 84.89 | 0.5165 times | Mon 18 May 2026 | 84.89 (-4.99%) | 89.35 | 84.89 - 89.35 | 1.1484 times | Fri 15 May 2026 | 89.35 (-0.43%) | 89.74 | 89.35 - 89.74 | 0.2758 times | Thu 14 May 2026 | 89.74 (-4.58%) | 94.05 | 89.41 - 98.75 | 1.7151 times | Tue 12 May 2026 | 94.05 (0%) | 94.05 | 94.05 - 94.05 | 1.5045 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 75.35 and 79.55
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.6108 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.5546 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.6801 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.6458 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 2.033 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0868 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 2.9656 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.5032 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.4123 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.5079 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.4802 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 64.4 and 90.26
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1095 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3073 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.065 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0912 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6129 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7992 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2219 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8373 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4736 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4821 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3599 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 84.66 |
| 20 day DMA | 89.57 |
| 35 day DMA | 92.08 |
| 50 day DMA | 89.31 |
| 100 day DMA | 98.96 |
| 150 day DMA | 81.12 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.82 | 82.5 |
| 12 day EMA | 84.06 | 85.26 | 86.68 |
| 20 day EMA | 87.24 | 88.27 | 89.41 |
| 35 day EMA | 88.28 | 88.92 | 89.59 |
| 50 day EMA | 89.12 | 89.6 | 90.1 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.38 | 81.79 |
| 12 day SMA | 84.66 | 86.04 | 87.51 |
| 20 day SMA | 89.57 | 90.87 | 92.45 |
| 35 day SMA | 92.08 | 92.01 | 91.94 |
| 50 day SMA | 89.31 | 89.62 | 90.01 |
| 100 day SMA | 98.96 | 99.09 | 99.2 |
| 150 day SMA | 81.12 | 80.86 | 80.6 |
| 200 day SMA | 69.14 | 68.94 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.