Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 119.48 and 120.45
| Daily Target 1 | 118.67 |
| Daily Target 2 | 119.31 |
| Daily Target 3 | 119.63666666667 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 120.61 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (5%) | 119.80 | 118.99 - 119.96 | 4.5524 times | Tue 10 February 2026 | 114.25 (5%) | 114.25 | 113.95 - 114.25 | 2.7172 times | Mon 09 February 2026 | 108.81 (5%) | 108.81 | 108.81 - 108.81 | 0.5424 times | Fri 06 February 2026 | 103.63 (4.99%) | 99.19 | 93.77 - 103.63 | 0.6193 times | Thu 05 February 2026 | 98.70 (4.94%) | 89.35 | 89.35 - 98.70 | 0.462 times | Wed 04 February 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.06 | 0.5734 times | Tue 03 February 2026 | 99.00 (0%) | 98.75 | 98.75 - 99.00 | 0.1346 times | Sun 01 February 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0477 times | Fri 30 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0123 times | Thu 29 January 2026 | 100.00 (2.41%) | 92.80 | 92.80 - 102.40 | 0.3387 times | Wed 28 January 2026 | 97.65 (-4.96%) | 97.65 | 97.65 - 97.65 | 5.1216 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 114.39 and 125.54
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 116.24333333333 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (15.76%) | 108.81 | 108.81 - 119.96 | 0.9439 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.2219 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.1051 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 0.6721 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7361 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 1.8867 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2599 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.7319 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4366 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.0057 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4338 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 104.66 and 135.27
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (21.17%) | 99.00 | 89.35 - 119.96 | 0.6699 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.5713 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7545 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2024 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.824 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4661 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4744 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3542 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3106 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.3726 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.0843 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 103.07 |
| 20 day DMA | 108.28 |
| 35 day DMA | 111.5 |
| 50 day DMA | 104.03 |
| 100 day DMA | 71.09 |
| 150 day DMA | 58.19 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 106.77 | 103.03 |
| 12 day EMA | 107.65 | 105.41 | 103.8 |
| 20 day EMA | 107.37 | 106.04 | 105.18 |
| 35 day EMA | 103.27 | 102.29 | 101.59 |
| 50 day EMA | 100.75 | 99.97 | 99.39 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 103.89 | 100.84 |
| 12 day SMA | 103.07 | 102.08 | 101.76 |
| 20 day SMA | 108.28 | 108.61 | 109.36 |
| 35 day SMA | 111.5 | 110.99 | 110.59 |
| 50 day SMA | 104.03 | 102.88 | 101.79 |
| 100 day SMA | 71.09 | 70.24 | 69.43 |
| 150 day SMA | 58.19 | 57.6 | 57.06 |
| 200 day SMA | 51.09 | 50.64 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.