Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poddar

Strong Daily Stock price targets for Poddar 523628 are 49.21 and 49.22

Daily Target 149.2
Daily Target 249.2
Daily Target 349.206666666667
Daily Target 449.21
Daily Target 549.22

Daily price and volume Poddar

Date Closing Open Range Volume
Mon 30 June 2025 49.21 (4.99%) 49.20 49.20 - 49.21 0.5344 times
Mon 23 June 2025 46.87 (5%) 46.87 46.87 - 46.87 0.5702 times
Mon 16 June 2025 44.64 (4.99%) 44.60 44.60 - 44.64 0.7813 times
Mon 09 June 2025 42.52 (4.99%) 42.52 42.52 - 42.52 0.2123 times
Mon 02 June 2025 40.50 (4.98%) 40.45 40.45 - 40.50 0.7583 times
Mon 26 May 2025 38.58 (4.98%) 38.58 38.58 - 38.58 0.9481 times
Mon 19 May 2025 36.75 (5%) 35.10 33.35 - 36.75 2.0115 times
Mon 12 May 2025 35.00 (-0.65%) 35.23 35.00 - 35.23 0.148 times
Mon 05 May 2025 35.23 (-2.14%) 36.00 34.80 - 36.00 1.8217 times
Mon 28 April 2025 36.00 (-2.7%) 37.00 35.20 - 37.00 2.2141 times
Mon 21 April 2025 37.00 (-2.43%) 37.92 36.06 - 37.92 2.7328 times

Daily chart Poddar

Weekly price and charts Poddar

Strong weekly Stock price targets for Poddar 523628 are 49.21 and 49.22

Weekly Target 149.2
Weekly Target 249.2
Weekly Target 349.206666666667
Weekly Target 449.21
Weekly Target 549.22

Weekly price and volumes for Poddar

Date Closing Open Range Volume
Mon 30 June 2025 49.21 (4.99%) 49.20 49.20 - 49.21 0.5344 times
Mon 23 June 2025 46.87 (5%) 46.87 46.87 - 46.87 0.5702 times
Mon 16 June 2025 44.64 (4.99%) 44.60 44.60 - 44.64 0.7813 times
Mon 09 June 2025 42.52 (4.99%) 42.52 42.52 - 42.52 0.2123 times
Mon 02 June 2025 40.50 (4.98%) 40.45 40.45 - 40.50 0.7583 times
Mon 26 May 2025 38.58 (4.98%) 38.58 38.58 - 38.58 0.9481 times
Mon 19 May 2025 36.75 (5%) 35.10 33.35 - 36.75 2.0115 times
Mon 12 May 2025 35.00 (-0.65%) 35.23 35.00 - 35.23 0.148 times
Mon 05 May 2025 35.23 (-2.14%) 36.00 34.80 - 36.00 1.8217 times
Mon 28 April 2025 36.00 (-2.7%) 37.00 35.20 - 37.00 2.2141 times
Mon 21 April 2025 37.00 (-2.43%) 37.92 36.06 - 37.92 2.7328 times

weekly chart Poddar

Monthly price and charts Poddar

Strong monthly Stock price targets for Poddar 523628 are 44.83 and 53.59

Monthly Target 137.53
Monthly Target 243.37
Monthly Target 346.29
Monthly Target 452.13
Monthly Target 555.05

Monthly price and volumes Poddar

Date Closing Open Range Volume
Mon 30 June 2025 49.21 (27.55%) 40.45 40.45 - 49.21 0.2272 times
Mon 26 May 2025 38.58 (7.17%) 36.00 33.35 - 38.58 0.3921 times
Mon 28 April 2025 36.00 (-18.37%) 41.90 35.20 - 44.12 0.5518 times
Mon 24 March 2025 44.10 (-10.98%) 49.00 44.10 - 50.90 1.3462 times
Mon 24 February 2025 49.54 (-14.38%) 57.00 49.54 - 57.00 0.9208 times
Mon 27 January 2025 57.86 (-15.96%) 72.29 57.86 - 72.29 0.9936 times
Mon 30 December 2024 68.85 (5.1%) 62.31 62.31 - 78.90 1.1747 times
Thu 28 November 2024 65.51 (-10.99%) 76.30 61.11 - 76.30 1.6578 times
Thu 31 October 2024 73.60 (4.1%) 70.05 66.06 - 76.85 0.9547 times
Mon 30 September 2024 70.70 (-9.13%) 81.49 68.05 - 83.00 1.7811 times
Fri 30 August 2024 77.80 (-14.51%) 91.00 76.21 - 98.60 3.6051 times

monthly chart Poddar

DMA SMA EMA moving averages of Poddar 523628

DMA (daily moving average) of Poddar 523628

DMA period DMA value
5 day DMA 44.75
12 day DMA 40.02
20 day DMA 43.26
35 day DMA 54.3
50 day DMA 58.33
100 day DMA 66.84
150 day DMA 74.95
200 day DMA 81.56

EMA (exponential moving average) of Poddar 523628

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2343.2441.43
12 day EMA43.6742.6641.89
20 day EMA45.8745.5245.38
35 day EMA50.9951.151.35
50 day EMA58.0858.4458.91

SMA (simple moving average) of Poddar 523628

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7542.6240.6
12 day SMA40.0239.4139.18
20 day SMA43.2643.5444.09
35 day SMA54.354.7755.36
50 day SMA58.3358.7959.23
100 day SMA66.8467.2767.74
150 day SMA74.9575.2675.58
200 day SMA81.5681.7781.97
Back to top | Use Dark Theme