Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 83.21 and 86.06
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.54 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 88.39 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 0.6646 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 0.7913 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 1.6256 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.363 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2636 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.2792 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.225 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.2957 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.3792 times | Thu 27 November 2025 | 84.88 (-0.21%) | 85.10 | 84.27 - 86.28 | 1.1127 times | Wed 26 November 2025 | 85.06 (2.2%) | 83.23 | 83.23 - 85.69 | 0.6332 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 80.24 and 87.09
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.77 (-4.46%) | 88.75 | 82.55 - 89.40 | 0.9632 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.6962 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1609 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7271 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7704 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.6032 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3775 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4305 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.4124 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8585 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.3605 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 79.29 and 88.04
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.77 (-0.31%) | 85.07 | 82.55 - 91.30 | 0.1845 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2263 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3278 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9105 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8539 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9947 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8359 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3269 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4332 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9066 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6422 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 85.14 |
| 20 day DMA | 87.38 |
| 35 day DMA | 90.16 |
| 50 day DMA | 91.23 |
| 100 day DMA | 94.11 |
| 150 day DMA | 95.44 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.92 | 85.68 |
| 12 day EMA | 86.13 | 86.38 | 86.38 |
| 20 day EMA | 87.29 | 87.55 | 87.67 |
| 35 day EMA | 89.1 | 89.36 | 89.53 |
| 50 day EMA | 91.16 | 91.42 | 91.63 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.7 | 85.39 |
| 12 day SMA | 85.14 | 85.28 | 85.47 |
| 20 day SMA | 87.38 | 87.77 | 88.06 |
| 35 day SMA | 90.16 | 90.48 | 90.74 |
| 50 day SMA | 91.23 | 91.45 | 91.64 |
| 100 day SMA | 94.11 | 94.23 | 94.34 |
| 150 day SMA | 95.44 | 95.44 | 95.43 |
| 200 day SMA | 92.55 | 92.64 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.