PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong Daily Stock price targets for PiIndus 523642 are 2163.63 and 2250.68

Daily Target 12147.07
Daily Target 22180.18
Daily Target 32234.1166666667
Daily Target 42267.23
Daily Target 52321.17

Daily price and volume Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-1.41%) 2245.00 2201.00 - 2288.05 0.662 times
Thu 01 October 2026 2245.00 (-2.39%) 2301.50 2221.00 - 2301.55 0.7205 times
Tue 29 September 2026 2300.00 (-1.81%) 2362.30 2292.00 - 2362.30 0.3463 times
Mon 28 September 2026 2342.50 (-1.92%) 2403.90 2332.80 - 2403.90 0.3869 times
Fri 25 September 2026 2388.40 (-0.07%) 2391.00 2362.95 - 2404.50 1.7651 times
Thu 24 September 2026 2390.00 (-0.62%) 2382.00 2368.65 - 2403.60 0.8543 times
Wed 23 September 2026 2405.00 (-0.12%) 2409.95 2381.60 - 2416.00 0.4772 times
Tue 22 September 2026 2408.00 (3.13%) 2339.10 2339.10 - 2427.75 3.6473 times
Mon 21 September 2026 2335.00 (0.34%) 2320.25 2316.10 - 2341.45 0.2697 times
Fri 18 September 2026 2327.00 (0.82%) 2304.70 2301.15 - 2337.90 0.8707 times
Thu 17 September 2026 2308.00 (1.9%) 2256.75 2256.75 - 2316.00 0.8018 times

Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2163.63 and 2250.68

Weekly Target 12147.07
Weekly Target 22180.18
Weekly Target 32234.1166666667
Weekly Target 42267.23
Weekly Target 52321.17

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-1.41%) 2245.00 2201.00 - 2288.05 0.0827 times
Thu 01 October 2026 2245.00 (-6%) 2403.90 2221.00 - 2403.90 0.1816 times
Fri 25 September 2026 2388.40 (2.64%) 2320.25 2316.10 - 2427.75 0.8762 times
Fri 18 September 2026 2327.00 (3.08%) 2261.40 2230.00 - 2337.90 0.4049 times
Fri 11 September 2026 2257.50 (-8.79%) 2450.00 2193.60 - 2469.15 0.7967 times
Fri 04 September 2026 2475.00 (1.85%) 2410.25 2355.00 - 2509.45 0.5541 times
Fri 28 August 2026 2430.00 (-2.74%) 2482.45 2430.00 - 2536.00 0.514 times
Fri 21 August 2026 2498.40 (-0.06%) 2490.00 2460.00 - 2549.30 4.4176 times
Fri 14 August 2026 2500.00 (-9.51%) 2750.20 2458.00 - 2785.80 1.6688 times
Fri 07 August 2026 2762.75 (0.46%) 2801.45 2750.00 - 2846.65 0.5034 times
Fri 31 July 2026 2750.20 (0.69%) 2745.50 2700.15 - 2790.00 1.3812 times

weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2156.88 and 2257.43

Monthly Target 12138.07
Monthly Target 22175.68
Monthly Target 32238.6166666667
Monthly Target 42276.23
Monthly Target 52339.17

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-3.77%) 2301.50 2201.00 - 2301.55 0.0452 times
Tue 29 September 2026 2300.00 (-4.09%) 2383.05 2193.60 - 2509.45 0.6763 times
Mon 31 August 2026 2398.00 (-12.81%) 2801.45 2386.60 - 2846.65 1.8955 times
Fri 31 July 2026 2750.20 (7.59%) 2571.05 2527.30 - 2790.00 1.2438 times
Tue 30 June 2026 2556.10 (-8.24%) 2786.00 2540.45 - 2921.55 2.1972 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.5324 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.5467 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 0.7681 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 0.8942 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.2005 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.4788 times

monthly chart PiIndus

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2297.84
12 day DMA 2327.27
20 day DMA 2343.92
35 day DMA 2396.93
50 day DMA 2501.74
100 day DMA 2636.03
150 day DMA 2754.16
200 day DMA 2866.69

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.752311.472344.7
12 day EMA2319.442338.732355.76
20 day EMA2350.912365.392378.06
35 day EMA2422.762435.092446.28
50 day EMA2493.652505.092515.7

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2297.842333.182365.18
12 day SMA2327.272330.332331.38
20 day SMA2343.922352.782359.93
35 day SMA2396.932404.642418.92
50 day SMA2501.742511.442520.16
100 day SMA2636.032644.982653.5
150 day SMA2754.162759.512764.72
200 day SMA2866.692872.332877.75
Back to top | Use Dark Theme