Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3113.13 and 3254.18
| Daily Target 1 | 3076.1 |
| Daily Target 2 | 3150.15 |
| Daily Target 3 | 3217.15 |
| Daily Target 4 | 3291.2 |
| Daily Target 5 | 3358.2 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3224.20 (-1.76%) | 3260.75 | 3143.10 - 3284.15 | 0.9422 times | Wed 11 February 2026 | 3281.95 (2.72%) | 3195.30 | 3140.00 - 3300.50 | 0.4962 times | Tue 10 February 2026 | 3195.20 (-0.7%) | 3220.10 | 3149.40 - 3221.20 | 0.6604 times | Mon 09 February 2026 | 3217.80 (2.85%) | 3128.65 | 3124.95 - 3228.90 | 0.0979 times | Fri 06 February 2026 | 3128.60 (-0.36%) | 3112.35 | 3094.55 - 3132.05 | 0.036 times | Thu 05 February 2026 | 3139.90 (-0.46%) | 3150.75 | 3111.00 - 3165.00 | 0.4056 times | Wed 04 February 2026 | 3154.45 (-0.45%) | 3175.00 | 3145.00 - 3195.85 | 0.4911 times | Tue 03 February 2026 | 3168.65 (2.4%) | 3172.35 | 3158.40 - 3403.70 | 6.3984 times | Mon 02 February 2026 | 3094.30 (-0.05%) | 3052.10 | 3011.00 - 3102.00 | 0.1511 times | Sun 01 February 2026 | 3095.95 (-3.23%) | 3190.05 | 3057.00 - 3200.00 | 0.321 times | Fri 30 January 2026 | 3199.15 (1.2%) | 3102.05 | 3102.05 - 3211.25 | 0.1462 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3174.58 and 3350.13
| Weekly Target 1 | 3041 |
| Weekly Target 2 | 3132.6 |
| Weekly Target 3 | 3216.55 |
| Weekly Target 4 | 3308.15 |
| Weekly Target 5 | 3392.1 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3224.20 (3.06%) | 3128.65 | 3124.95 - 3300.50 | 1.2653 times | Fri 06 February 2026 | 3128.60 (-2.21%) | 3190.05 | 3011.00 - 3403.70 | 4.4948 times | Fri 30 January 2026 | 3199.15 (0.7%) | 3172.05 | 3086.30 - 3232.00 | 0.373 times | Fri 23 January 2026 | 3177.00 (-2.87%) | 3293.90 | 3080.70 - 3293.90 | 0.9662 times | Fri 16 January 2026 | 3270.75 (2.21%) | 3199.95 | 3177.00 - 3304.35 | 0.2606 times | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.6083 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.43 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.232 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.5101 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.8597 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 3.5193 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3117.6 and 3510.3
| Monthly Target 1 | 2820.27 |
| Monthly Target 2 | 3022.23 |
| Monthly Target 3 | 3212.9666666667 |
| Monthly Target 4 | 3414.93 |
| Monthly Target 5 | 3605.67 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3224.20 (0.78%) | 3190.05 | 3011.00 - 3403.70 | 1.2799 times | Fri 30 January 2026 | 3199.15 (-1.13%) | 3246.80 | 3080.70 - 3333.75 | 0.5088 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.2152 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.9858 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.7668 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4304 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.6853 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5188 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.143 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.466 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.6923 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3209.55 |
| 12 day DMA | 3171.78 |
| 20 day DMA | 3176.83 |
| 35 day DMA | 3205.39 |
| 50 day DMA | 3235.06 |
| 100 day DMA | 3399.68 |
| 150 day DMA | 3577.23 |
| 200 day DMA | 3652.76 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.5 | 3211.15 | 3175.75 |
| 12 day EMA | 3193.07 | 3187.41 | 3170.23 |
| 20 day EMA | 3194.66 | 3191.55 | 3182.04 |
| 35 day EMA | 3215.6 | 3215.09 | 3211.15 |
| 50 day EMA | 3246.87 | 3247.8 | 3246.41 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3209.55 | 3192.69 | 3167.19 |
| 12 day SMA | 3171.78 | 3171.28 | 3160.62 |
| 20 day SMA | 3176.83 | 3179.78 | 3178.85 |
| 35 day SMA | 3205.39 | 3205.83 | 3205.35 |
| 50 day SMA | 3235.06 | 3238.06 | 3240.19 |
| 100 day SMA | 3399.68 | 3404.95 | 3409.29 |
| 150 day SMA | 3577.23 | 3583.46 | 3589.68 |
| 200 day SMA | 3652.76 | 3654.91 | 3657 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.