Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 149.8 and 153.5
| Daily Target 1 | 146.72 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 154.12 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.65 (4.95%) | 147.95 | 147.95 - 151.65 | 1.5134 times | Mon 13 April 2026 | 144.50 (2.34%) | 147.00 | 138.00 - 147.00 | 0.4181 times | Fri 10 April 2026 | 141.20 (0.86%) | 141.15 | 139.00 - 144.00 | 0.273 times | Thu 09 April 2026 | 140.00 (-1.58%) | 145.00 | 140.00 - 145.00 | 0.2495 times | Wed 08 April 2026 | 142.25 (5.41%) | 138.00 | 137.50 - 142.25 | 0.841 times | Tue 07 April 2026 | 134.95 (1.96%) | 131.80 | 131.80 - 135.00 | 0.1161 times | Mon 06 April 2026 | 132.35 (1.5%) | 130.60 | 130.00 - 134.00 | 0.3262 times | Thu 02 April 2026 | 130.40 (3.7%) | 127.00 | 125.90 - 130.60 | 3.9769 times | Wed 01 April 2026 | 125.75 (3.58%) | 128.05 | 125.65 - 128.05 | 0.2764 times | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 2.0095 times | Fri 27 March 2026 | 126.20 (-4.39%) | 131.00 | 125.25 - 131.25 | 2.6432 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 144.83 and 158.48
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 160.75 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.65 (7.4%) | 147.00 | 138.00 - 151.65 | 0.4663 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.4359 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 1.512 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.2776 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.7072 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.4072 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 1.89 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3295 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.5951 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.3792 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.6311 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 138.65 and 164.65
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.65 (24.92%) | 128.05 | 125.65 - 151.65 | 0.41 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.4383 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.4112 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.2841 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.3316 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3596 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.9478 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 2.1856 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.5687 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 2.063 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.4509 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 135.22 |
| 20 day DMA | 134.22 |
| 35 day DMA | 138.23 |
| 50 day DMA | 143.28 |
| 100 day DMA | 152.59 |
| 150 day DMA | 163.36 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 140.26 | 138.14 |
| 12 day EMA | 138.93 | 136.62 | 135.19 |
| 20 day EMA | 137.84 | 136.39 | 135.54 |
| 35 day EMA | 140.01 | 139.32 | 139.02 |
| 50 day EMA | 143.93 | 143.61 | 143.57 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 140.58 | 138.15 |
| 12 day SMA | 135.22 | 133.58 | 132.14 |
| 20 day SMA | 134.22 | 133.54 | 133.42 |
| 35 day SMA | 138.23 | 138.45 | 138.71 |
| 50 day SMA | 143.28 | 143.24 | 143.35 |
| 100 day SMA | 152.59 | 152.82 | 153.11 |
| 150 day SMA | 163.36 | 163.6 | 163.9 |
| 200 day SMA | 172.2 | 172.51 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.