Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 162.1 and 162.1
| Daily Target 1 | 162.1 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 162.1 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 162.1 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.10 (1.22%) | 162.10 | 162.10 - 162.10 | 0.0027 times | Wed 10 December 2025 | 160.15 (0.88%) | 163.00 | 160.00 - 163.00 | 0.3266 times | Tue 09 December 2025 | 158.75 (-0.22%) | 160.00 | 158.00 - 162.45 | 0.3401 times | Mon 08 December 2025 | 159.10 (-2.99%) | 164.00 | 159.00 - 164.15 | 0.2618 times | Fri 05 December 2025 | 164.00 (-0.15%) | 164.50 | 164.00 - 164.50 | 0.1377 times | Thu 04 December 2025 | 164.25 (1.33%) | 164.60 | 164.00 - 165.50 | 2.0081 times | Wed 03 December 2025 | 162.10 (-1.46%) | 165.00 | 162.10 - 165.00 | 0.1188 times | Tue 02 December 2025 | 164.50 (-0.96%) | 165.25 | 163.50 - 165.45 | 0.8988 times | Mon 01 December 2025 | 166.10 (-2.06%) | 169.60 | 163.00 - 169.60 | 5.4386 times | Fri 28 November 2025 | 169.60 (0.95%) | 170.00 | 168.20 - 170.00 | 0.4669 times | Thu 27 November 2025 | 168.00 (0.66%) | 172.00 | 168.00 - 172.00 | 0.3023 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 156.98 and 163.13
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 158.68 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.10 (-1.16%) | 164.00 | 158.00 - 164.15 | 0.0896 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.8278 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.5013 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.393 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.859 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.7732 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 0.5379 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.2665 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 2.2535 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 3.4982 times | Fri 03 October 2025 | 188.95 (1.7%) | 187.45 | 176.30 - 188.95 | 0.8468 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 154.25 and 165.85
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.10 (-4.42%) | 169.60 | 158.00 - 169.60 | 0.0886 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.244 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6706 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5464 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4024 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4596 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7341 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.5006 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7948 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5589 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6087 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 163.8 |
| 20 day DMA | 166.16 |
| 35 day DMA | 170.61 |
| 50 day DMA | 174.43 |
| 100 day DMA | 183.6 |
| 150 day DMA | 190.35 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 160.97 | 161.38 |
| 12 day EMA | 163.4 | 163.64 | 164.28 |
| 20 day EMA | 165.86 | 166.26 | 166.9 |
| 35 day EMA | 170.25 | 170.73 | 171.35 |
| 50 day EMA | 174.56 | 175.07 | 175.68 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.25 | 161.64 |
| 12 day SMA | 163.8 | 163.95 | 164.41 |
| 20 day SMA | 166.16 | 166.75 | 167.18 |
| 35 day SMA | 170.61 | 171.02 | 171.75 |
| 50 day SMA | 174.43 | 175 | 175.66 |
| 100 day SMA | 183.6 | 184.04 | 184.43 |
| 150 day SMA | 190.35 | 190.5 | 190.65 |
| 200 day SMA | 191.07 | 191.42 | 191.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.