Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 190.2 and 196.55
| Daily Target 1 | 185.33 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 198.03 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.10 (1.91%) | 190.60 | 188.30 - 194.65 | 0.2702 times | Fri 24 July 2026 | 188.50 (-0.92%) | 189.15 | 185.20 - 191.35 | 0.6673 times | Thu 23 July 2026 | 190.25 (-2.34%) | 195.40 | 188.05 - 195.75 | 0.2594 times | Wed 22 July 2026 | 194.80 (-1.84%) | 199.80 | 192.20 - 200.00 | 0.6063 times | Tue 21 July 2026 | 198.45 (-0.68%) | 200.00 | 196.55 - 201.05 | 0.3536 times | Mon 20 July 2026 | 199.80 (0.38%) | 200.05 | 198.00 - 203.80 | 0.8063 times | Fri 17 July 2026 | 199.05 (-1.85%) | 202.95 | 198.05 - 206.40 | 0.4712 times | Thu 16 July 2026 | 202.80 (3%) | 196.90 | 195.80 - 214.30 | 2.2042 times | Wed 15 July 2026 | 196.90 (-1.48%) | 203.00 | 192.45 - 203.00 | 0.6504 times | Tue 14 July 2026 | 199.85 (1.99%) | 207.90 | 198.50 - 215.95 | 3.711 times | Mon 13 July 2026 | 195.95 (7.96%) | 187.00 | 186.30 - 199.40 | 1.1375 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 190.2 and 196.55
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.10 (1.91%) | 190.60 | 188.30 - 194.65 | 0.0492 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 0.4905 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 1.4889 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0423 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.3026 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.873 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 4.0388 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2471 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1973 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2703 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.279 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 180.48 and 227.58
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 192.3 |
| Monthly Target 4 | 215.75 |
| Monthly Target 5 | 239.4 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.10 (6.34%) | 180.80 | 168.85 - 215.95 | 1.5115 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.9178 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8359 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.7117 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3083 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0882 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2753 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0711 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0771 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2032 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.4686 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 195 |
| 20 day DMA | 188.13 |
| 35 day DMA | 181.79 |
| 50 day DMA | 178.32 |
| 100 day DMA | 162.84 |
| 150 day DMA | 161.03 |
| 200 day DMA | 164.41 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.45 | 192.62 | 194.68 |
| 12 day EMA | 191.76 | 191.7 | 192.28 |
| 20 day EMA | 188.83 | 188.49 | 188.49 |
| 35 day EMA | 184.28 | 183.82 | 183.54 |
| 50 day EMA | 179.19 | 178.66 | 178.26 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 194.36 | 196.47 |
| 12 day SMA | 195 | 193.68 | 192.14 |
| 20 day SMA | 188.13 | 187.16 | 186.49 |
| 35 day SMA | 181.79 | 181.3 | 180.93 |
| 50 day SMA | 178.32 | 177.83 | 177.42 |
| 100 day SMA | 162.84 | 162.41 | 162.02 |
| 150 day SMA | 161.03 | 160.81 | 160.61 |
| 200 day SMA | 164.41 | 164.4 | 164.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.