Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 29.6 and 29.68
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.74 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (4.73%) | 29.70 | 29.62 - 29.70 | 4.2197 times | Thu 18 December 2025 | 28.31 (-3.38%) | 29.44 | 27.84 - 29.44 | 2.2971 times | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.1498 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 2.5718 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 0.6242 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0499 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.025 times | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.025 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.025 times | Wed 26 November 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0125 times | Mon 24 November 2025 | 30.00 (-1.9%) | 31.18 | 30.00 - 31.18 | 0.0375 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 28.46 and 30.89
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 1.5183 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.1149 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0164 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.6894 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.08 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.5224 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 2.7062 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.7132 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.318 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.3213 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0616 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 28.27 and 31.09
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (4.81%) | 28.29 | 26.88 - 29.70 | 0.1599 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.226 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5988 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.598 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.673 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6503 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2417 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.7137 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0525 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0861 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3727 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.67 |
| 50 day DMA | 29.08 |
| 100 day DMA | 26.74 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.53 | 28.64 |
| 12 day EMA | 28.84 | 28.69 | 28.76 |
| 20 day EMA | 28.82 | 28.73 | 28.77 |
| 35 day EMA | 29.2 | 29.17 | 29.22 |
| 50 day EMA | 29.32 | 29.31 | 29.35 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.33 | 28.33 |
| 12 day SMA | 28.89 | 29.02 | 29.17 |
| 20 day SMA | 29.15 | 29.1 | 29.11 |
| 35 day SMA | 27.67 | 27.55 | 27.51 |
| 50 day SMA | 29.08 | 29.2 | 29.31 |
| 100 day SMA | 26.74 | 26.66 | 26.59 |
| 150 day SMA | 24.72 | 24.65 | 24.59 |
| 200 day SMA | 25.22 | 25.25 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.