Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 51.81 and 51.81
| Daily Target 1 | 51.81 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 51.81 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.81 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4722 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 3.1006 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.0306 times | Wed 29 July 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.1713 times | Tue 28 July 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.1193 times | Mon 27 July 2026 | 47.00 (4.98%) | 47.00 | 47.00 - 47.00 | 0.1735 times | Fri 24 July 2026 | 44.77 (5%) | 44.77 | 44.77 - 44.77 | 1.276 times | Thu 23 July 2026 | 42.64 (5%) | 42.64 | 42.64 - 42.64 | 0.399 times | Wed 22 July 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 0.2634 times | Tue 21 July 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.9941 times | Mon 20 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.3469 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 51.81 and 51.81
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.1659 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.4554 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.608 times | Wed 29 July 2026 | 51.81 (15.72%) | 47.00 | 47.00 - 51.81 | 0.3674 times | Fri 24 July 2026 | 44.77 (27.59%) | 36.84 | 36.84 - 44.77 | 2.597 times | Fri 17 July 2026 | 35.09 (21.5%) | 30.32 | 30.32 - 35.09 | 0.7126 times | Fri 10 July 2026 | 28.88 (4.64%) | 26.27 | 24.96 - 28.88 | 0.4756 times | Thu 02 July 2026 | 27.60 (0.22%) | 27.68 | 27.60 - 27.68 | 0.1228 times | Tue 23 June 2026 | 27.54 (-0.33%) | 29.01 | 27.50 - 29.01 | 0.2309 times | Thu 18 June 2026 | 27.63 (-4.39%) | 30.33 | 26.32 - 30.33 | 0.2644 times | Thu 11 June 2026 | 28.90 (-4.93%) | 28.88 | 27.33 - 30.99 | 4.0118 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 51.81 and 51.81
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.2708 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 1.0294 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6893 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4859 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3276 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8936 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.6962 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.7897 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5819 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2358 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6217 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 45.19 |
| 20 day DMA | 38.65 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.51 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 49.82 | 48.82 |
| 12 day EMA | 45.68 | 44.57 | 43.25 |
| 20 day EMA | 41.65 | 40.58 | 39.4 |
| 35 day EMA | 37.57 | 36.73 | 35.84 |
| 50 day EMA | 34.27 | 33.55 | 32.81 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.36 | 48.95 |
| 12 day SMA | 45.19 | 43.65 | 41.99 |
| 20 day SMA | 38.65 | 37.44 | 36.23 |
| 35 day SMA | 34.31 | 33.68 | 33.03 |
| 50 day SMA | 32.51 | 32.11 | 31.71 |
| 100 day SMA | 30.04 | 29.79 | 29.54 |
| 150 day SMA | 29.45 | 29.33 | 29.2 |
| 200 day SMA | 28.7 | 28.55 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.