Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 45.88 and 47.38
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.086666666667 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.59 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.786 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 1.543 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.9469 times | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.6353 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.9073 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 1.0432 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.654 times | Tue 02 December 2025 | 48.96 (-1.29%) | 49.80 | 48.80 - 49.87 | 0.8053 times | Mon 01 December 2025 | 49.60 (0.57%) | 48.81 | 48.81 - 49.94 | 0.4973 times | Fri 28 November 2025 | 49.32 (-2.3%) | 49.80 | 49.01 - 51.00 | 1.1817 times | Thu 27 November 2025 | 50.48 (2.1%) | 49.90 | 49.00 - 50.89 | 1.1818 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.21 and 47.75
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.76 (-1.66%) | 47.50 | 46.20 - 48.74 | 0.5797 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4612 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.8639 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.1246 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.1687 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7924 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9453 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6858 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.9481 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4303 times | Fri 03 October 2025 | 48.08 (-0.48%) | 49.89 | 47.03 - 49.89 | 0.4075 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.48 and 48.48
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.76 (-5.19%) | 48.81 | 46.20 - 50.20 | 0.2307 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.097 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9459 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.681 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4712 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8782 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6882 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9431 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7626 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.302 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.1307 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.19 |
| 150 day DMA | 50.51 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.42 | 47.51 |
| 12 day EMA | 48 | 48.22 | 48.4 |
| 20 day EMA | 48.47 | 48.65 | 48.8 |
| 35 day EMA | 48.71 | 48.83 | 48.92 |
| 50 day EMA | 48.76 | 48.84 | 48.9 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.32 | 47.56 |
| 12 day SMA | 48.3 | 48.54 | 48.83 |
| 20 day SMA | 49.01 | 49.14 | 49.25 |
| 35 day SMA | 49.33 | 49.4 | 49.52 |
| 50 day SMA | 48.92 | 48.97 | 49.01 |
| 100 day SMA | 49.19 | 49.25 | 49.3 |
| 150 day SMA | 50.51 | 50.53 | 50.54 |
| 200 day SMA | 51.03 | 51.15 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.