Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.89 and 48.31
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.32 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.11 (1.16%) | 48.29 | 47.08 - 48.50 | 0.7544 times | Thu 03 September 2026 | 47.56 (0.93%) | 48.48 | 47.11 - 49.00 | 0.571 times | Wed 02 September 2026 | 47.12 (-2.32%) | 48.77 | 47.00 - 48.77 | 0.7678 times | Tue 01 September 2026 | 48.24 (-1.55%) | 49.49 | 47.70 - 50.20 | 0.5852 times | Mon 31 August 2026 | 49.00 (-2.18%) | 49.01 | 49.00 - 51.38 | 1.5204 times | Fri 28 August 2026 | 50.09 (2.79%) | 49.00 | 47.52 - 50.75 | 1.2365 times | Thu 27 August 2026 | 48.73 (-0.98%) | 49.89 | 48.31 - 49.89 | 0.1412 times | Wed 26 August 2026 | 49.21 (0.49%) | 49.95 | 48.53 - 49.98 | 0.362 times | Tue 25 August 2026 | 48.97 (-2.53%) | 51.24 | 48.25 - 51.79 | 0.977 times | Mon 24 August 2026 | 50.24 (-4.2%) | 53.00 | 50.01 - 53.87 | 3.0845 times | Fri 21 August 2026 | 52.44 (4.09%) | 50.40 | 50.40 - 52.80 | 3.5762 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.37 and 49.75
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.11 (-3.95%) | 49.01 | 47.00 - 51.38 | 0.4706 times | Fri 28 August 2026 | 50.09 (-4.48%) | 53.00 | 47.52 - 53.87 | 0.6502 times | Fri 21 August 2026 | 52.44 (11.62%) | 45.80 | 45.80 - 52.80 | 1.3257 times | Fri 14 August 2026 | 46.98 (7.06%) | 44.31 | 43.16 - 48.00 | 2.0861 times | Fri 07 August 2026 | 43.88 (1.67%) | 43.24 | 42.15 - 44.90 | 0.8671 times | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.7005 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6848 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.9299 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 1.1094 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.1757 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.519 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 45.96 and 49.16
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.11 (-1.82%) | 49.49 | 47.00 - 50.20 | 0.0263 times | Mon 31 August 2026 | 49.00 (13.53%) | 43.24 | 42.15 - 53.87 | 0.447 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3742 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.5227 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4574 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.6133 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.818 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.6505 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5529 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5378 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8759 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 49.17 |
| 20 day DMA | 47.87 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.42 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.09 | 48.35 |
| 12 day EMA | 48.19 | 48.2 | 48.32 |
| 20 day EMA | 47.66 | 47.61 | 47.62 |
| 35 day EMA | 46.84 | 46.77 | 46.72 |
| 50 day EMA | 45.67 | 45.57 | 45.49 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.4 | 48.64 |
| 12 day SMA | 49.17 | 49.24 | 49.2 |
| 20 day SMA | 47.87 | 47.66 | 47.41 |
| 35 day SMA | 45.87 | 45.77 | 45.7 |
| 50 day SMA | 45.42 | 45.35 | 45.29 |
| 100 day SMA | 46.57 | 46.56 | 46.54 |
| 150 day SMA | 46.91 | 46.85 | 46.81 |
| 200 day SMA | 46.87 | 46.88 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.