Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 44.14 and 47.65
| Daily Target 1 | 41.47 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 48.49 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.13 (1.55%) | 44.44 | 43.15 - 46.66 | 1.0303 times | Wed 08 April 2026 | 44.44 (4.94%) | 43.00 | 43.00 - 44.46 | 0.9923 times | Tue 07 April 2026 | 42.35 (1.88%) | 42.39 | 40.86 - 42.50 | 0.348 times | Mon 06 April 2026 | 41.57 (0.97%) | 41.25 | 40.80 - 42.89 | 0.479 times | Thu 02 April 2026 | 41.17 (3.49%) | 38.85 | 38.01 - 41.50 | 0.6873 times | Wed 01 April 2026 | 39.78 (3.46%) | 38.45 | 38.45 - 40.26 | 0.3807 times | Mon 30 March 2026 | 38.45 (-4.99%) | 40.47 | 38.45 - 40.47 | 0.9291 times | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 2.0516 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.6011 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.5006 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.9024 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.97 and 48.83
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.13 (9.62%) | 41.25 | 40.80 - 46.66 | 0.1544 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.1082 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.328 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.2361 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3252 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2981 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4674 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.0217 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.8244 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.2366 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3399 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.57 and 50.22
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.13 (17.37%) | 38.45 | 38.01 - 46.66 | 0.1222 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7129 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9245 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4818 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4687 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7634 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.601 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0681 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2994 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.558 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4372 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 41.19 |
| 20 day DMA | 42.05 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.19 |
| 150 day DMA | 47.8 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 42.32 | 41.26 |
| 12 day EMA | 42.5 | 42.02 | 41.58 |
| 20 day EMA | 43.18 | 42.97 | 42.81 |
| 35 day EMA | 44.4 | 44.36 | 44.36 |
| 50 day EMA | 46.51 | 46.57 | 46.66 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 41.86 | 40.66 |
| 12 day SMA | 41.19 | 41.01 | 40.93 |
| 20 day SMA | 42.05 | 42.05 | 42.19 |
| 35 day SMA | 47.16 | 47.67 | 47.97 |
| 50 day SMA | 47.43 | 47.35 | 47.29 |
| 100 day SMA | 47.19 | 47.23 | 47.28 |
| 150 day SMA | 47.8 | 47.81 | 47.84 |
| 200 day SMA | 48.57 | 48.62 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.