Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.12 and 52.69
| Daily Target 1 | 44.95 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 58.09 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 1.0449 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.9825 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.3239 times | Thu 05 February 2026 | 54.85 (1.86%) | 54.79 | 51.00 - 55.84 | 1.0177 times | Wed 04 February 2026 | 53.85 (9.41%) | 50.99 | 48.95 - 58.50 | 4.451 times | Tue 03 February 2026 | 49.22 (19.99%) | 49.20 | 47.30 - 49.22 | 1.309 times | Mon 02 February 2026 | 41.02 (-0.44%) | 42.38 | 40.49 - 42.99 | 0.1875 times | Sun 01 February 2026 | 41.20 (2.79%) | 40.10 | 40.10 - 43.44 | 0.3018 times | Fri 30 January 2026 | 40.08 (3.33%) | 38.98 | 38.60 - 40.50 | 0.1351 times | Thu 29 January 2026 | 38.79 (-3.24%) | 40.00 | 38.10 - 40.00 | 0.2467 times | Wed 28 January 2026 | 40.09 (1.67%) | 40.40 | 39.05 - 41.36 | 0.2498 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.75 and 53.05
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.60 (-5.49%) | 54.68 | 49.20 - 56.50 | 1.3665 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 5.1163 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.7775 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.4296 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.3073 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.2743 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.3459 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.3272 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.6558 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.3998 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.258 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.85 and 63.25
| Monthly Target 1 | 31 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.60 (23.75%) | 40.10 | 40.10 - 58.50 | 2.3625 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.6974 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.6784 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.1049 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.8699 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.5459 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4333 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8076 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6328 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.8673 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7013 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 46.23 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.62 |
| 150 day DMA | 48.41 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.75 | 50.55 |
| 12 day EMA | 48.26 | 48.02 | 46.9 |
| 20 day EMA | 46.87 | 46.58 | 45.78 |
| 35 day EMA | 46.38 | 46.19 | 45.72 |
| 50 day EMA | 47.03 | 46.92 | 46.63 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.91 | 50.28 |
| 12 day SMA | 46.23 | 45.49 | 44.44 |
| 20 day SMA | 44.75 | 44.53 | 44.06 |
| 35 day SMA | 45.39 | 45.33 | 45.12 |
| 50 day SMA | 46.03 | 46.03 | 45.96 |
| 100 day SMA | 47.62 | 47.62 | 47.57 |
| 150 day SMA | 48.41 | 48.43 | 48.42 |
| 200 day SMA | 49.49 | 49.5 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.