Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 42.72 and 44.76
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 46.35 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-2.18%) | 45.45 | 43.41 - 45.45 | 0.9115 times | Fri 10 July 2026 | 45.04 (3.47%) | 43.86 | 43.11 - 45.50 | 1.3044 times | Thu 09 July 2026 | 43.53 (0.23%) | 43.85 | 43.01 - 44.01 | 1.2166 times | Wed 08 July 2026 | 43.43 (-3.23%) | 45.39 | 43.27 - 45.39 | 1.0465 times | Tue 07 July 2026 | 44.88 (-0.62%) | 45.71 | 44.49 - 45.71 | 0.8449 times | Fri 03 July 2026 | 45.16 (2.78%) | 44.06 | 43.91 - 45.65 | 1.6683 times | Thu 02 July 2026 | 43.94 (-0.45%) | 44.69 | 43.57 - 44.70 | 1.0875 times | Wed 01 July 2026 | 44.14 (0.14%) | 44.75 | 43.70 - 44.75 | 0.6007 times | Tue 30 June 2026 | 44.08 (-0.36%) | 44.89 | 43.80 - 44.89 | 0.4966 times | Mon 29 June 2026 | 44.24 (0.34%) | 44.80 | 44.00 - 44.80 | 0.8229 times | Thu 25 June 2026 | 44.09 (-0.59%) | 44.35 | 43.80 - 45.23 | 1.3215 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.72 and 44.76
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-2.18%) | 45.45 | 43.41 - 45.45 | 0.204 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 0.9875 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.0465 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.3521 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8086 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.5945 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.2569 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.8877 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.7329 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 1.1292 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.895 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 42.19 and 44.89
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-0.05%) | 44.75 | 43.01 - 45.71 | 0.1754 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4791 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4193 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5622 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7498 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.1795 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5068 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.493 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8029 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6321 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.1233 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.49 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.92 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.35 | 44 |
| 12 day EMA | 44.42 | 44.48 | 44.38 |
| 20 day EMA | 44.76 | 44.83 | 44.81 |
| 35 day EMA | 45.66 | 45.75 | 45.79 |
| 50 day EMA | 46.54 | 46.64 | 46.71 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.41 | 44.19 |
| 12 day SMA | 44.25 | 44.28 | 44.26 |
| 20 day SMA | 44.74 | 44.79 | 44.78 |
| 35 day SMA | 45.42 | 45.51 | 45.58 |
| 50 day SMA | 46.49 | 46.6 | 46.69 |
| 100 day SMA | 47.37 | 47.42 | 47.52 |
| 150 day SMA | 46.92 | 46.96 | 47 |
| 200 day SMA | 47.49 | 47.52 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.