Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.84 and 42.06
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.93 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (-0.76%) | 42.22 | 41.00 - 42.22 | 0.4097 times | Wed 29 April 2026 | 42.22 (-2.09%) | 43.12 | 41.20 - 44.00 | 0.7589 times | Tue 28 April 2026 | 43.12 (-1.55%) | 44.79 | 41.75 - 44.80 | 1.2118 times | Mon 27 April 2026 | 43.80 (1.34%) | 43.22 | 43.22 - 44.90 | 0.3494 times | Fri 24 April 2026 | 43.22 (-0.41%) | 45.20 | 41.80 - 45.20 | 0.9248 times | Thu 23 April 2026 | 43.40 (1.9%) | 44.50 | 41.75 - 44.50 | 1.3376 times | Wed 22 April 2026 | 42.59 (0.69%) | 42.70 | 41.00 - 42.75 | 1.4019 times | Tue 21 April 2026 | 42.30 (-4.49%) | 44.28 | 42.08 - 44.28 | 0.8256 times | Mon 20 April 2026 | 44.29 (-0.74%) | 46.79 | 42.70 - 46.79 | 0.9471 times | Fri 17 April 2026 | 44.62 (0.56%) | 44.00 | 43.00 - 45.00 | 1.8332 times | Thu 16 April 2026 | 44.37 (-2.93%) | 45.57 | 43.10 - 48.64 | 1.1515 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.5 and 43.4
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.2154 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.4289 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4828 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.6246 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.5959 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.1987 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8252 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.4039 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0668 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1576 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.175 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.61 and 54.3
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.3293 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7174 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3869 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7341 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3517 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4906 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.199 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0862 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5097 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1951 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0697 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.06 |
| 100 day DMA | 43.34 |
| 150 day DMA | 46.31 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.99 | 43.37 |
| 12 day EMA | 42.8 | 42.96 | 43.1 |
| 20 day EMA | 42.36 | 42.41 | 42.43 |
| 35 day EMA | 42.22 | 42.24 | 42.24 |
| 50 day EMA | 41.37 | 41.35 | 41.31 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.15 | 43.23 |
| 12 day SMA | 43.46 | 43.8 | 44.16 |
| 20 day SMA | 42.91 | 42.33 | 41.79 |
| 35 day SMA | 40.51 | 40.5 | 40.53 |
| 50 day SMA | 41.06 | 41.06 | 41.07 |
| 100 day SMA | 43.34 | 43.42 | 43.5 |
| 150 day SMA | 46.31 | 46.36 | 46.4 |
| 200 day SMA | 48.09 | 48.15 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.