Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 49.43 and 52.93
| Daily Target 1 | 48.58 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 55.58 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (1.88%) | 53.90 | 50.40 - 53.90 | 1.106 times | Mon 05 October 2026 | 50.99 (1.11%) | 52.99 | 48.55 - 52.99 | 0.2217 times | Thu 01 October 2026 | 50.43 (5.75%) | 51.48 | 48.95 - 51.48 | 0.7737 times | Tue 29 September 2026 | 47.69 (-3.64%) | 58.00 | 46.30 - 58.00 | 0.3739 times | Mon 28 September 2026 | 49.49 (2.83%) | 51.00 | 46.80 - 51.00 | 0.4508 times | Fri 25 September 2026 | 48.13 (1.18%) | 48.55 | 47.00 - 49.85 | 0.5515 times | Thu 24 September 2026 | 47.57 (1.21%) | 46.50 | 45.70 - 48.00 | 0.1051 times | Wed 23 September 2026 | 47.00 (3.46%) | 44.52 | 43.61 - 47.35 | 1.3973 times | Tue 22 September 2026 | 45.43 (2.55%) | 45.99 | 44.01 - 45.99 | 2.0896 times | Mon 21 September 2026 | 44.30 (-4.92%) | 46.60 | 44.15 - 46.90 | 2.9305 times | Fri 18 September 2026 | 46.59 (0.09%) | 46.50 | 46.50 - 48.00 | 1.2577 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 47.58 and 52.93
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 51.466666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (3.01%) | 52.99 | 48.55 - 53.90 | 0.5103 times | Thu 01 October 2026 | 50.43 (4.78%) | 51.00 | 46.30 - 58.00 | 0.6144 times | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.7189 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.8536 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.856 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.8713 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6404 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.0598 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.0885 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.787 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.3655 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 50.25 and 55.6
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (8.93%) | 51.48 | 48.55 - 53.90 | 0.1542 times | Tue 29 September 2026 | 47.69 (1.95%) | 46.00 | 43.61 - 58.00 | 1.0461 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.7084 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.527 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9994 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4561 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5714 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.2123 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4574 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8678 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4157 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.19 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.46 | 48.7 |
| 12 day EMA | 48.78 | 48.2 | 47.69 |
| 20 day EMA | 47.94 | 47.52 | 47.15 |
| 35 day EMA | 46.91 | 46.61 | 46.35 |
| 50 day EMA | 46.19 | 45.95 | 45.74 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.35 | 48.66 |
| 12 day SMA | 48.01 | 47.6 | 47.15 |
| 20 day SMA | 47.48 | 47.21 | 47 |
| 35 day SMA | 46.82 | 46.61 | 46.44 |
| 50 day SMA | 46.19 | 45.96 | 45.74 |
| 100 day SMA | 44.47 | 44.38 | 44.31 |
| 150 day SMA | 43.36 | 43.3 | 43.25 |
| 200 day SMA | 43.69 | 43.67 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.