Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 47.24 and 50.31
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 52.78 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.9262 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.7525 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.8094 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.1026 times | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.4966 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 3.1705 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 2.5632 times | Tue 02 December 2025 | 50.16 (1.72%) | 51.00 | 49.50 - 51.00 | 0.394 times | Mon 01 December 2025 | 49.31 (-1.5%) | 49.20 | 49.15 - 51.85 | 0.325 times | Fri 28 November 2025 | 50.06 (-3.23%) | 51.58 | 50.00 - 51.58 | 0.46 times | Thu 27 November 2025 | 51.73 (3.38%) | 50.06 | 49.50 - 51.98 | 0.5118 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 47.18 and 50.37
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.03 (-0.91%) | 51.70 | 48.51 - 51.70 | 0.1028 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.2757 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.1938 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.5919 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 0.9233 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.1733 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.2163 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.082 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.0342 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.4068 times | Fri 03 October 2025 | 49.75 (5.18%) | 47.30 | 46.15 - 52.50 | 1.7267 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.86 and 50.44
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.03 (-2.06%) | 49.20 | 48.27 - 51.85 | 0.0576 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4388 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.166 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0563 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4956 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1622 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0403 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3308 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4516 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.8007 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8243 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.59 |
| 35 day DMA | 53.46 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.11 | 49.73 |
| 12 day EMA | 50.28 | 50.51 | 50.45 |
| 20 day EMA | 51 | 51.21 | 51.25 |
| 35 day EMA | 51.11 | 51.23 | 51.25 |
| 50 day EMA | 51.74 | 51.85 | 51.89 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.85 | 49.87 |
| 12 day SMA | 50.05 | 50.23 | 50.15 |
| 20 day SMA | 50.59 | 51 | 51.28 |
| 35 day SMA | 53.46 | 53.45 | 53.45 |
| 50 day SMA | 52.29 | 52.28 | 52.23 |
| 100 day SMA | 52.69 | 52.78 | 52.79 |
| 150 day SMA | 52.74 | 52.75 | 52.74 |
| 200 day SMA | 52.79 | 52.89 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.