Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 43.54 and 44.15
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.69 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.3 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.68 (0.51%) | 43.39 | 43.39 - 44.00 | 0.4612 times | Thu 26 February 2026 | 43.46 (1.42%) | 43.42 | 42.05 - 43.50 | 0.5202 times | Wed 25 February 2026 | 42.85 (-0.07%) | 42.87 | 41.10 - 43.47 | 2.6868 times | Tue 24 February 2026 | 42.88 (2.53%) | 42.35 | 41.15 - 43.00 | 0.3911 times | Mon 23 February 2026 | 41.82 (-0.48%) | 42.00 | 41.30 - 43.36 | 0.6802 times | Fri 20 February 2026 | 42.02 (-1.98%) | 42.77 | 42.00 - 42.77 | 0.1554 times | Thu 19 February 2026 | 42.87 (1.11%) | 42.40 | 41.42 - 42.94 | 1.5814 times | Wed 18 February 2026 | 42.40 (3.11%) | 41.18 | 41.18 - 42.48 | 1.4642 times | Tue 17 February 2026 | 41.12 (-1.11%) | 41.58 | 41.00 - 42.43 | 1.6026 times | Mon 16 February 2026 | 41.58 (-2.07%) | 42.67 | 41.11 - 42.79 | 0.457 times | Fri 13 February 2026 | 42.46 (3.38%) | 42.90 | 41.08 - 42.90 | 1.2 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.39 and 45.29
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.521 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.5783 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 1.041 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9697 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.7165 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.8431 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.4427 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.6028 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 0.9944 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2905 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.2603 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.84 and 46.46
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.5255 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.997 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4776 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6663 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6284 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.4752 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.6922 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6231 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4528 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.462 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6307 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.94 |
| 100 day DMA | 48.1 |
| 150 day DMA | 49.43 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.82 | 42.5 |
| 12 day EMA | 42.75 | 42.58 | 42.42 |
| 20 day EMA | 42.82 | 42.73 | 42.65 |
| 35 day EMA | 43.45 | 43.44 | 43.44 |
| 50 day EMA | 44.22 | 44.24 | 44.27 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.61 | 42.49 |
| 12 day SMA | 42.35 | 42.19 | 42.14 |
| 20 day SMA | 42.53 | 42.41 | 42.39 |
| 35 day SMA | 42.88 | 42.96 | 43.08 |
| 50 day SMA | 43.94 | 44.01 | 44.09 |
| 100 day SMA | 48.1 | 48.16 | 48.21 |
| 150 day SMA | 49.43 | 49.55 | 49.65 |
| 200 day SMA | 50.56 | 50.58 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.