Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 266.83 and 274.63
| Daily Target 1 | 261.07 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 268.86666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 276.67 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.50 (-0.02%) | 268.05 | 265.15 - 272.95 | 0.7048 times | Wed 15 April 2026 | 268.55 (3.21%) | 261.30 | 261.30 - 268.95 | 0.5008 times | Mon 13 April 2026 | 260.20 (-2.58%) | 272.00 | 260.00 - 272.00 | 0.5647 times | Fri 10 April 2026 | 267.10 (2.69%) | 260.10 | 260.10 - 269.80 | 0.337 times | Thu 09 April 2026 | 260.10 (-1.42%) | 269.90 | 260.00 - 271.25 | 0.6117 times | Wed 08 April 2026 | 263.85 (4.27%) | 256.00 | 255.00 - 269.95 | 2.201 times | Tue 07 April 2026 | 253.05 (-0.84%) | 252.00 | 249.00 - 258.45 | 0.3349 times | Mon 06 April 2026 | 255.20 (-5.62%) | 262.40 | 249.05 - 268.45 | 2.6805 times | Thu 02 April 2026 | 270.40 (0.6%) | 261.00 | 261.00 - 273.95 | 0.5718 times | Wed 01 April 2026 | 268.80 (2.87%) | 288.95 | 265.00 - 288.95 | 1.4929 times | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 2.0513 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 257.78 and 270.73
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 261.35 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 280.1 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.50 (0.52%) | 272.00 | 260.00 - 272.95 | 0.1308 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 0.4557 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.3042 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.2423 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.4066 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5814 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.7358 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.2686 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.6548 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.2196 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8991 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 238.78 and 278.73
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 268.81666666667 |
| Monthly Target 4 | 288.63 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.50 (2.76%) | 288.95 | 249.00 - 288.95 | 0.2986 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8556 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2489 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6308 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3847 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4754 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0749 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3153 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2149 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5008 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5358 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 264.78 |
| 20 day DMA | 270.38 |
| 35 day DMA | 278.05 |
| 50 day DMA | 264.27 |
| 100 day DMA | 230.42 |
| 150 day DMA | 215.99 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.79 | 264.44 | 262.39 |
| 12 day EMA | 266.68 | 266.35 | 265.95 |
| 20 day EMA | 267.95 | 267.89 | 267.82 |
| 35 day EMA | 263.15 | 262.84 | 262.5 |
| 50 day EMA | 259.11 | 258.73 | 258.33 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 263.96 | 260.86 |
| 12 day SMA | 264.78 | 265.57 | 267.04 |
| 20 day SMA | 270.38 | 270.56 | 271.14 |
| 35 day SMA | 278.05 | 278.8 | 278.74 |
| 50 day SMA | 264.27 | 263.04 | 261.62 |
| 100 day SMA | 230.42 | 229.74 | 229.09 |
| 150 day SMA | 215.99 | 215.34 | 214.68 |
| 200 day SMA | 206.49 | 206.08 | 205.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.