Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 228.28 and 262.88
| Daily Target 1 | 203.12 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 237.71666666667 |
| Daily Target 4 | 253.43 |
| Daily Target 5 | 272.32 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-0.64%) | 222.00 | 222.00 - 256.60 | 1.7272 times | Fri 15 May 2026 | 236.05 (-2.88%) | 238.20 | 233.20 - 243.00 | 0.5677 times | Thu 14 May 2026 | 243.05 (0.64%) | 244.90 | 240.05 - 244.90 | 0.224 times | Wed 13 May 2026 | 241.50 (-4.56%) | 250.15 | 234.00 - 250.15 | 2.277 times | Tue 12 May 2026 | 253.05 (-5.14%) | 256.15 | 250.60 - 266.50 | 1.0607 times | Mon 11 May 2026 | 266.75 (-1.95%) | 266.65 | 265.10 - 273.35 | 0.8687 times | Fri 08 May 2026 | 272.05 (-2.33%) | 271.10 | 271.00 - 277.95 | 1.2552 times | Thu 07 May 2026 | 278.55 (0.63%) | 286.65 | 272.00 - 286.65 | 0.6766 times | Wed 06 May 2026 | 276.80 (0.53%) | 271.60 | 271.60 - 283.95 | 0.6229 times | Tue 05 May 2026 | 275.35 (-4.84%) | 272.00 | 272.00 - 279.85 | 0.7201 times | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 1.9088 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 228.28 and 262.88
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-0.64%) | 222.00 | 222.00 - 256.60 | 0.3224 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 0.9329 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 0.9675 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.3972 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.203 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.7044 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 1.7701 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.1818 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.9412 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 1.5796 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 2.2584 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 193.78 and 262.78
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 207.37 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 318.18 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-13.15%) | 274.90 | 222.00 - 291.00 | 0.2331 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4895 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8627 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2761 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6361 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3879 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4794 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1005 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.318 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2167 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5049 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 241.64 |
| 12 day DMA | 261.43 |
| 20 day DMA | 266.45 |
| 35 day DMA | 266.79 |
| 50 day DMA | 271.03 |
| 100 day DMA | 246.13 |
| 150 day DMA | 229.03 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.08 | 247.34 | 252.98 |
| 12 day EMA | 254.83 | 258.52 | 262.6 |
| 20 day EMA | 260.73 | 263.48 | 266.37 |
| 35 day EMA | 267.14 | 269.06 | 271 |
| 50 day EMA | 270.02 | 271.47 | 272.91 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.64 | 248.08 | 255.28 |
| 12 day SMA | 261.43 | 264.47 | 267.74 |
| 20 day SMA | 266.45 | 268.08 | 269.71 |
| 35 day SMA | 266.79 | 268.09 | 269.56 |
| 50 day SMA | 271.03 | 272.17 | 273.46 |
| 100 day SMA | 246.13 | 245.64 | 245.14 |
| 150 day SMA | 229.03 | 228.61 | 228.2 |
| 200 day SMA | 215.38 | 215.12 | 214.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.