Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 267.3 and 272.5
| Daily Target 1 | 266.38 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 271.58333333333 |
| Daily Target 4 | 273.42 |
| Daily Target 5 | 276.78 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.05 (-0.39%) | 270.80 | 269.75 - 274.95 | 0.8234 times | Wed 29 April 2026 | 271.10 (-1.51%) | 276.00 | 270.00 - 279.00 | 0.4812 times | Tue 28 April 2026 | 275.25 (-0.33%) | 275.55 | 272.00 - 283.00 | 0.6404 times | Mon 27 April 2026 | 276.15 (-1.02%) | 273.45 | 267.20 - 279.95 | 0.2663 times | Fri 24 April 2026 | 279.00 (0.78%) | 273.00 | 271.35 - 286.85 | 0.4561 times | Thu 23 April 2026 | 276.85 (-0.4%) | 280.10 | 272.45 - 280.10 | 0.9377 times | Wed 22 April 2026 | 277.95 (2.68%) | 284.75 | 274.90 - 290.00 | 3.8714 times | Tue 21 April 2026 | 270.70 (2.23%) | 265.00 | 265.00 - 280.00 | 0.8969 times | Mon 20 April 2026 | 264.80 (-0.94%) | 263.05 | 263.05 - 291.95 | 0.5349 times | Fri 17 April 2026 | 267.30 (-0.45%) | 274.95 | 264.75 - 276.00 | 1.0917 times | Thu 16 April 2026 | 268.50 (-0.02%) | 268.05 | 265.15 - 272.95 | 1.1264 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 260.73 and 276.53
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 263.83 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.2229 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 0.6751 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.3952 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 0.9932 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.6631 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.5282 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.8863 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 1.2672 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 1.6038 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 2.765 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 5.7865 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 238.05 and 281
| Monthly Target 1 | 227.38 |
| Monthly Target 2 | 248.72 |
| Monthly Target 3 | 270.33333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 313.28 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4765 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8399 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.1894 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6192 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3777 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4667 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0185 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3096 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.211 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.4916 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5259 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 272.18 |
| 20 day DMA | 268.25 |
| 35 day DMA | 271.93 |
| 50 day DMA | 276.39 |
| 100 day DMA | 238.11 |
| 150 day DMA | 222.6 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.62 | 273.91 | 275.31 |
| 12 day EMA | 272.02 | 272.38 | 272.61 |
| 20 day EMA | 271.37 | 271.51 | 271.55 |
| 35 day EMA | 270.95 | 271 | 270.99 |
| 50 day EMA | 271.82 | 271.89 | 271.92 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 275.67 | 277.04 |
| 12 day SMA | 272.18 | 271.36 | 271.03 |
| 20 day SMA | 268.25 | 267.81 | 268.27 |
| 35 day SMA | 271.93 | 272.31 | 272.99 |
| 50 day SMA | 276.39 | 275.98 | 275.03 |
| 100 day SMA | 238.11 | 237.32 | 236.57 |
| 150 day SMA | 222.6 | 221.96 | 221.3 |
| 200 day SMA | 210.96 | 210.52 | 210.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.