GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong Daily Stock price targets for GolkundaDia 523676 are 267.3 and 272.5

Daily Target 1266.38
Daily Target 2268.22
Daily Target 3271.58333333333
Daily Target 4273.42
Daily Target 5276.78

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Thu 30 April 2026 270.05 (-0.39%) 270.80 269.75 - 274.95 0.8234 times
Wed 29 April 2026 271.10 (-1.51%) 276.00 270.00 - 279.00 0.4812 times
Tue 28 April 2026 275.25 (-0.33%) 275.55 272.00 - 283.00 0.6404 times
Mon 27 April 2026 276.15 (-1.02%) 273.45 267.20 - 279.95 0.2663 times
Fri 24 April 2026 279.00 (0.78%) 273.00 271.35 - 286.85 0.4561 times
Thu 23 April 2026 276.85 (-0.4%) 280.10 272.45 - 280.10 0.9377 times
Wed 22 April 2026 277.95 (2.68%) 284.75 274.90 - 290.00 3.8714 times
Tue 21 April 2026 270.70 (2.23%) 265.00 265.00 - 280.00 0.8969 times
Mon 20 April 2026 264.80 (-0.94%) 263.05 263.05 - 291.95 0.5349 times
Fri 17 April 2026 267.30 (-0.45%) 274.95 264.75 - 276.00 1.0917 times
Thu 16 April 2026 268.50 (-0.02%) 268.05 265.15 - 272.95 1.1264 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 260.73 and 276.53

Weekly Target 1257.62
Weekly Target 2263.83
Weekly Target 3273.41666666667
Weekly Target 4279.63
Weekly Target 5289.22

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Thu 30 April 2026 270.05 (-3.21%) 273.45 267.20 - 283.00 0.2229 times
Fri 24 April 2026 279.00 (4.38%) 263.05 263.05 - 291.95 0.6751 times
Fri 17 April 2026 267.30 (0.07%) 272.00 260.00 - 276.00 0.3952 times
Fri 10 April 2026 267.10 (-1.22%) 262.40 249.00 - 271.25 0.9932 times
Thu 02 April 2026 270.40 (-3.55%) 280.00 250.00 - 288.95 0.6631 times
Fri 27 March 2026 280.35 (-2.44%) 276.50 272.00 - 296.25 0.5282 times
Fri 20 March 2026 287.35 (5.59%) 240.00 240.00 - 302.95 0.8863 times
Fri 13 March 2026 272.15 (-3.94%) 274.00 250.00 - 289.90 1.2672 times
Fri 06 March 2026 283.30 (-2.7%) 284.40 271.20 - 304.25 1.6038 times
Fri 27 February 2026 291.15 (-3.3%) 312.00 286.00 - 312.00 2.765 times
Fri 20 February 2026 301.10 (14.79%) 260.00 260.00 - 314.90 5.7865 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 238.05 and 281

Monthly Target 1227.38
Monthly Target 2248.72
Monthly Target 3270.33333333333
Monthly Target 4291.67
Monthly Target 5313.28

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.4765 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.8399 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.1894 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.6192 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.3777 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.4667 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 3.0185 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.3096 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.211 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.4916 times
Mon 30 June 2025 185.00 (0.49%) 184.10 177.65 - 190.00 0.5259 times

 monthly chart GolkundaDia

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 274.31
12 day DMA 272.18
20 day DMA 268.25
35 day DMA 271.93
50 day DMA 276.39
100 day DMA 238.11
150 day DMA 222.6
200 day DMA 210.96

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA272.62273.91275.31
12 day EMA272.02272.38272.61
20 day EMA271.37271.51271.55
35 day EMA270.95271270.99
50 day EMA271.82271.89271.92

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA274.31275.67277.04
12 day SMA272.18271.36271.03
20 day SMA268.25267.81268.27
35 day SMA271.93272.31272.99
50 day SMA276.39275.98275.03
100 day SMA238.11237.32236.57
150 day SMA222.6221.96221.3
200 day SMA210.96210.52210.07
Back to top | Use Dark Theme