Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 184.78 and 190.08
| Daily Target 1 | 180.88 |
| Daily Target 2 | 183.37 |
| Daily Target 3 | 186.18333333333 |
| Daily Target 4 | 188.67 |
| Daily Target 5 | 191.48 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.8208 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.6432 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.6591 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.2035 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 1.8758 times | Mon 01 December 2025 | 195.25 (-0.79%) | 195.15 | 190.00 - 205.75 | 1.1158 times | Fri 28 November 2025 | 196.80 (2.39%) | 194.80 | 190.00 - 198.30 | 2.0957 times | Thu 27 November 2025 | 192.20 (-0.21%) | 190.90 | 190.90 - 194.95 | 0.9173 times | Wed 26 November 2025 | 192.60 (-1.41%) | 195.35 | 192.55 - 196.25 | 1.255 times | Tue 25 November 2025 | 195.35 (0.05%) | 196.40 | 193.45 - 196.40 | 0.4139 times | Mon 24 November 2025 | 195.25 (-1.91%) | 186.00 | 186.00 - 196.65 | 1.7127 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 184.78 and 190.08
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.0346 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1896 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2696 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2741 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3243 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3998 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9416 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7973 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5365 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2325 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.0661 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 173.75 and 195.8
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 213.82 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.85 (-5.56%) | 195.15 | 183.70 - 205.75 | 0.1199 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6779 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5691 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4686 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3194 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7441 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7961 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8968 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.587 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8211 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9743 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 190.05 |
| 12 day DMA | 193.06 |
| 20 day DMA | 197.38 |
| 35 day DMA | 200.9 |
| 50 day DMA | 192.44 |
| 100 day DMA | 183.96 |
| 150 day DMA | 184.88 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 192.16 | 191.79 |
| 12 day EMA | 193.14 | 194.47 | 194.76 |
| 20 day EMA | 194.93 | 195.89 | 196.21 |
| 35 day EMA | 192.73 | 193.14 | 193.15 |
| 50 day EMA | 190.54 | 190.73 | 190.64 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.05 | 191.93 | 192.71 |
| 12 day SMA | 193.06 | 194.35 | 194.97 |
| 20 day SMA | 197.38 | 198.29 | 198.84 |
| 35 day SMA | 200.9 | 200.53 | 199.9 |
| 50 day SMA | 192.44 | 192.17 | 191.73 |
| 100 day SMA | 183.96 | 183.89 | 183.77 |
| 150 day SMA | 184.88 | 184.9 | 184.87 |
| 200 day SMA | 192.41 | 192.6 | 192.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.