Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 262.55 and 265.95
| Daily Target 1 | 261.83 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 265.23333333333 |
| Daily Target 4 | 266.67 |
| Daily Target 5 | 268.63 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-2.68%) | 267.20 | 263.80 - 267.20 | 0.3774 times | Thu 02 July 2026 | 272.00 (1.47%) | 270.75 | 266.40 - 273.00 | 0.4185 times | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 1.1691 times | Tue 30 June 2026 | 271.00 (-0.55%) | 270.00 | 267.80 - 276.00 | 0.7722 times | Mon 29 June 2026 | 272.50 (1.41%) | 265.05 | 265.05 - 276.80 | 0.2085 times | Thu 25 June 2026 | 268.70 (-1.58%) | 270.95 | 266.50 - 270.95 | 0.1807 times | Wed 24 June 2026 | 273.00 (1.36%) | 268.05 | 264.50 - 276.35 | 3.0566 times | Tue 23 June 2026 | 269.35 (-0.63%) | 271.05 | 267.05 - 275.45 | 0.7276 times | Mon 22 June 2026 | 271.05 (1.01%) | 272.95 | 265.45 - 279.70 | 1.3334 times | Fri 19 June 2026 | 268.35 (-1.97%) | 272.85 | 260.25 - 273.75 | 1.756 times | Thu 18 June 2026 | 273.75 (3.2%) | 266.05 | 260.25 - 279.50 | 3.704 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 257.75 and 270.75
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 273.07 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.549 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.9875 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.5952 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6351 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6481 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4672 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.0881 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2301 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2758 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5238 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5863 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 258.53 and 269.98
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-2.32%) | 272.00 | 263.80 - 275.25 | 0.0292 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4021 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3235 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4902 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8639 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2807 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.637 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3885 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4801 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1049 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3184 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 269.81 |
| 20 day DMA | 256.97 |
| 35 day DMA | 252.74 |
| 50 day DMA | 258.52 |
| 100 day DMA | 263.51 |
| 150 day DMA | 241.13 |
| 200 day DMA | 228.03 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.45 | 270.33 | 269.5 |
| 12 day EMA | 265.75 | 265.94 | 264.84 |
| 20 day EMA | 262.23 | 261.97 | 260.91 |
| 35 day EMA | 261.05 | 260.84 | 260.18 |
| 50 day EMA | 260.37 | 260.19 | 259.71 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 270.45 | 270.65 |
| 12 day SMA | 269.81 | 268.33 | 265.63 |
| 20 day SMA | 256.97 | 255.77 | 254.22 |
| 35 day SMA | 252.74 | 252.08 | 251.54 |
| 50 day SMA | 258.52 | 258.64 | 258.49 |
| 100 day SMA | 263.51 | 262.88 | 262.11 |
| 150 day SMA | 241.13 | 240.69 | 240.22 |
| 200 day SMA | 228.03 | 227.59 | 227.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.