Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 580.9 and 597.45
| Daily Target 1 | 577.42 |
| Daily Target 2 | 584.38 |
| Daily Target 3 | 593.96666666667 |
| Daily Target 4 | 600.93 |
| Daily Target 5 | 610.52 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-1.56%) | 602.00 | 587.00 - 603.55 | 0.6486 times | Wed 12 August 2026 | 600.75 (-2.78%) | 620.00 | 591.60 - 623.65 | 1.6895 times | Tue 11 August 2026 | 617.90 (-0.95%) | 628.00 | 612.50 - 628.55 | 0.963 times | Mon 10 August 2026 | 623.80 (1.55%) | 608.00 | 608.00 - 633.35 | 0.5813 times | Fri 07 August 2026 | 614.25 (-0.95%) | 620.60 | 611.00 - 623.00 | 0.5243 times | Thu 06 August 2026 | 620.15 (-1.38%) | 637.60 | 614.75 - 637.60 | 0.475 times | Wed 05 August 2026 | 628.85 (0.44%) | 636.20 | 622.40 - 643.75 | 0.5006 times | Tue 04 August 2026 | 626.10 (1.25%) | 625.00 | 615.00 - 640.35 | 0.9263 times | Mon 03 August 2026 | 618.40 (1.37%) | 625.65 | 606.70 - 635.60 | 1.2264 times | Fri 31 July 2026 | 610.05 (-4.39%) | 639.95 | 605.90 - 642.35 | 2.4649 times | Thu 30 July 2026 | 638.05 (-6.41%) | 698.30 | 629.35 - 712.45 | 8.1932 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 566 and 612.35
| Weekly Target 1 | 557.55 |
| Weekly Target 2 | 574.45 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 620.8 |
| Weekly Target 5 | 650.25 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-3.73%) | 608.00 | 587.00 - 633.35 | 0.7984 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.7511 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 6.1355 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3787 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.3043 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2534 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1915 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.3873 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 0.4183 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.3814 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 0.5875 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 560.8 and 617.55
| Monthly Target 1 | 550.62 |
| Monthly Target 2 | 570.98 |
| Monthly Target 3 | 607.36666666667 |
| Monthly Target 4 | 627.73 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-3.07%) | 625.65 | 587.00 - 643.75 | 1.0722 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.9502 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.3033 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.3724 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2705 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2453 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.1016 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1448 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.1141 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.4256 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.1949 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 609.61 |
| 12 day DMA | 622.62 |
| 20 day DMA | 598.31 |
| 35 day DMA | 562.8 |
| 50 day DMA | 552.57 |
| 100 day DMA | 484.77 |
| 150 day DMA | 444.12 |
| 200 day DMA | 428.52 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.12 | 613.51 | 619.89 |
| 12 day EMA | 606.52 | 609.28 | 610.83 |
| 20 day EMA | 595.47 | 595.9 | 595.39 |
| 35 day EMA | 576.73 | 575.87 | 574.4 |
| 50 day EMA | 552.84 | 551.27 | 549.25 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.61 | 615.37 | 620.99 |
| 12 day SMA | 622.62 | 622.55 | 621.62 |
| 20 day SMA | 598.31 | 595.83 | 591.93 |
| 35 day SMA | 562.8 | 561.18 | 559.47 |
| 50 day SMA | 552.57 | 550.63 | 548.44 |
| 100 day SMA | 484.77 | 482.38 | 479.93 |
| 150 day SMA | 444.12 | 442.63 | 441.12 |
| 200 day SMA | 428.52 | 427.37 | 426.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.