Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 519.9 and 544.2
| Daily Target 1 | 514.97 |
| Daily Target 2 | 524.83 |
| Daily Target 3 | 539.26666666667 |
| Daily Target 4 | 549.13 |
| Daily Target 5 | 563.57 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 534.70 (-1.15%) | 547.00 | 529.40 - 553.70 | 0.6771 times | Mon 22 June 2026 | 540.90 (-0.69%) | 551.70 | 540.00 - 573.90 | 1.6628 times | Fri 19 June 2026 | 544.65 (3.56%) | 532.00 | 523.85 - 549.00 | 0.9053 times | Thu 18 June 2026 | 525.95 (0.31%) | 525.95 | 522.30 - 538.00 | 0.4589 times | Wed 17 June 2026 | 524.30 (0.59%) | 526.35 | 520.30 - 528.50 | 0.3924 times | Tue 16 June 2026 | 521.25 (0.24%) | 520.00 | 516.00 - 530.00 | 0.6668 times | Mon 15 June 2026 | 520.00 (-2.13%) | 533.65 | 515.25 - 579.20 | 2.7375 times | Fri 12 June 2026 | 531.30 (1.88%) | 524.30 | 519.05 - 540.00 | 0.6365 times | Thu 11 June 2026 | 521.50 (-2.45%) | 537.25 | 515.05 - 545.55 | 0.7593 times | Wed 10 June 2026 | 534.60 (-0.88%) | 537.00 | 531.55 - 558.00 | 1.1035 times | Tue 09 June 2026 | 539.35 (4.3%) | 518.00 | 518.00 - 548.95 | 0.8865 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 509.8 and 554.3
| Weekly Target 1 | 501.5 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 562.6 |
| Weekly Target 5 | 590.5 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 534.70 (-1.83%) | 551.70 | 529.40 - 573.90 | 0.5074 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.1191 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 1.0205 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.5718 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.4604 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.5691 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.6104 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.6668 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.1493 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.3253 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.0675 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 503.65 and 610.25
| Monthly Target 1 | 422.23 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 528.83333333333 |
| Monthly Target 4 | 585.07 |
| Monthly Target 5 | 635.43 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 534.70 (11.48%) | 479.65 | 472.60 - 579.20 | 2.5251 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.1762 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.626 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.5677 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2351 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3351 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2641 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.985 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.451 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.8347 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.5991 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 534.1 |
| 12 day DMA | 529.63 |
| 20 day DMA | 518.47 |
| 35 day DMA | 503.94 |
| 50 day DMA | 470.67 |
| 100 day DMA | 415.9 |
| 150 day DMA | 403.1 |
| 200 day DMA | 398.51 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.57 | 534.51 | 531.32 |
| 12 day EMA | 527.91 | 526.67 | 524.08 |
| 20 day EMA | 518.09 | 516.34 | 513.76 |
| 35 day EMA | 493.11 | 490.66 | 487.7 |
| 50 day EMA | 468.57 | 465.87 | 462.81 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.1 | 531.41 | 527.23 |
| 12 day SMA | 529.63 | 529.9 | 529.83 |
| 20 day SMA | 518.47 | 516.45 | 514.2 |
| 35 day SMA | 503.94 | 499.99 | 496.07 |
| 50 day SMA | 470.67 | 467.57 | 464.39 |
| 100 day SMA | 415.9 | 414.08 | 412.23 |
| 150 day SMA | 403.1 | 402.26 | 401.34 |
| 200 day SMA | 398.51 | 397.75 | 397 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.