Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 40.7 and 44.43
| Daily Target 1 | 39.63 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 47.09 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.91 (-2.16%) | 44.95 | 41.22 - 44.95 | 1.4868 times | Thu 12 November 2026 | 44.88 (0.04%) | 45.30 | 43.55 - 45.50 | 1.2843 times | Wed 11 November 2026 | 44.86 (-0.09%) | 44.10 | 44.10 - 45.34 | 1.3093 times | Mon 09 November 2026 | 44.90 (13.76%) | 44.00 | 43.95 - 44.90 | 1.5623 times | Fri 30 October 2026 | 39.47 (-2.59%) | 40.00 | 39.05 - 40.35 | 0.9825 times | Thu 29 October 2026 | 40.52 (-0.12%) | 39.30 | 39.30 - 40.60 | 0.3817 times | Wed 28 October 2026 | 40.57 (1.91%) | 40.00 | 39.66 - 41.50 | 0.4067 times | Tue 27 October 2026 | 39.81 (-0.18%) | 39.76 | 39.22 - 40.30 | 0.7067 times | Mon 26 October 2026 | 39.88 (-0.82%) | 40.49 | 39.00 - 40.49 | 0.5202 times | Fri 23 October 2026 | 40.21 (-1.59%) | 40.75 | 39.00 - 40.99 | 1.3594 times | Thu 22 October 2026 | 40.86 (1.97%) | 40.40 | 39.50 - 42.30 | 1.5663 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 40.43 and 44.71
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.91 (11.25%) | 44.00 | 41.22 - 45.50 | 0.9592 times | Fri 30 October 2026 | 39.47 (-1.84%) | 40.49 | 39.00 - 41.50 | 0.5096 times | Fri 23 October 2026 | 40.21 (-0.35%) | 39.35 | 39.00 - 42.30 | 0.6981 times | Fri 16 October 2026 | 40.35 (-0.69%) | 40.78 | 39.00 - 42.00 | 1.081 times | Tue 06 October 2026 | 40.63 (-1.6%) | 42.33 | 39.80 - 42.33 | 0.7375 times | Thu 01 October 2026 | 41.29 (-0.07%) | 41.99 | 40.85 - 42.35 | 0.7507 times | Fri 25 September 2026 | 41.32 (-1.5%) | 41.95 | 40.20 - 42.88 | 1.6064 times | Fri 18 September 2026 | 41.95 (-4.88%) | 44.10 | 40.00 - 44.96 | 1.3426 times | Fri 11 September 2026 | 44.10 (-2.63%) | 44.42 | 44.02 - 45.99 | 1.3451 times | Fri 04 September 2026 | 45.29 (-1.59%) | 46.10 | 44.70 - 47.30 | 0.9698 times | Fri 28 August 2026 | 46.02 (-2.77%) | 47.11 | 46.00 - 48.90 | 1.2469 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 40.43 and 44.71
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.91 (11.25%) | 44.00 | 41.22 - 45.50 | 0.153 times | Fri 30 October 2026 | 39.47 (-5.75%) | 42.34 | 39.00 - 42.35 | 0.5098 times | Tue 29 September 2026 | 41.88 (-8.54%) | 46.06 | 40.00 - 47.30 | 0.8985 times | Mon 31 August 2026 | 45.79 (-9.52%) | 49.62 | 45.10 - 51.45 | 0.7365 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.7972 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.9322 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 1.2207 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.572 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.675 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.5052 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.4544 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.72 |
| 50 day DMA | 43.15 |
| 100 day DMA | 47.08 |
| 150 day DMA | 49.27 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.45 | 42.73 |
| 12 day EMA | 42.4 | 42.12 | 41.62 |
| 20 day EMA | 42.08 | 41.89 | 41.58 |
| 35 day EMA | 42.72 | 42.65 | 42.52 |
| 50 day EMA | 43.67 | 43.66 | 43.61 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 42.93 | 42.06 |
| 12 day SMA | 41.66 | 41.34 | 40.96 |
| 20 day SMA | 41.22 | 41.09 | 40.94 |
| 35 day SMA | 41.72 | 41.74 | 41.76 |
| 50 day SMA | 43.15 | 43.25 | 43.33 |
| 100 day SMA | 47.08 | 47.19 | 47.28 |
| 150 day SMA | 49.27 | 49.3 | 49.35 |
| 200 day SMA | 50.6 | 50.67 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.