Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 50.98 and 55.24
| Daily Target 1 | 50.02 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 58.54 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.87 (-3.3%) | 55.03 | 52.35 - 56.61 | 0.716 times | Thu 22 January 2026 | 55.71 (2.5%) | 55.90 | 55.00 - 56.59 | 0.4266 times | Wed 21 January 2026 | 54.35 (-1.11%) | 54.96 | 52.24 - 55.88 | 0.8648 times | Tue 20 January 2026 | 54.96 (-2.85%) | 56.57 | 54.00 - 56.90 | 0.9038 times | Mon 19 January 2026 | 56.57 (-1.99%) | 57.50 | 56.00 - 57.69 | 0.9599 times | Fri 16 January 2026 | 57.72 (0.68%) | 56.55 | 56.55 - 58.50 | 0.7126 times | Wed 14 January 2026 | 57.33 (-1.17%) | 57.51 | 57.21 - 58.25 | 0.5104 times | Tue 13 January 2026 | 58.01 (1.26%) | 57.29 | 57.00 - 58.89 | 0.7877 times | Mon 12 January 2026 | 57.29 (-3.29%) | 59.21 | 56.90 - 61.90 | 1.6277 times | Fri 09 January 2026 | 59.24 (0.56%) | 58.95 | 58.45 - 63.00 | 2.4904 times | Thu 08 January 2026 | 58.91 (-1.49%) | 59.80 | 58.00 - 60.00 | 0.4452 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 50.33 and 55.78
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 1.0538 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 0.9905 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.2971 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.5043 times | Fri 26 December 2025 | 59.86 (-0.83%) | 59.15 | 59.15 - 62.49 | 0.9982 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.7914 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0104 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8082 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.7484 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.7976 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.8565 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 47.68 and 58.44
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.87 (-7.98%) | 59.40 | 52.24 - 63.00 | 0.4181 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.5146 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.4086 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.1944 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.7586 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.5336 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.6507 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.8092 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.6306 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 3.0817 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.7391 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.71 |
| 35 day DMA | 59.08 |
| 50 day DMA | 60.52 |
| 100 day DMA | 63.64 |
| 150 day DMA | 65.94 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.82 | 55.88 |
| 12 day EMA | 56.49 | 56.97 | 57.2 |
| 20 day EMA | 57.5 | 57.88 | 58.11 |
| 35 day EMA | 59.01 | 59.31 | 59.52 |
| 50 day EMA | 60.37 | 60.64 | 60.84 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.86 | 56.19 |
| 12 day SMA | 56.98 | 57.4 | 57.68 |
| 20 day SMA | 57.71 | 58.01 | 58.31 |
| 35 day SMA | 59.08 | 59.31 | 59.51 |
| 50 day SMA | 60.52 | 60.73 | 60.92 |
| 100 day SMA | 63.64 | 63.78 | 63.9 |
| 150 day SMA | 65.94 | 66.06 | 66.19 |
| 200 day SMA | 68.76 | 68.84 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.