Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1562.75 and 1676.6
| Daily Target 1 | 1538.93 |
| Daily Target 2 | 1586.57 |
| Daily Target 3 | 1652.7833333333 |
| Daily Target 4 | 1700.42 |
| Daily Target 5 | 1766.63 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1634.20 (0.1%) | 1647.00 | 1605.15 - 1719.00 | 1.595 times | Wed 27 May 2026 | 1632.50 (0.08%) | 1644.65 | 1628.00 - 1654.15 | 0.3004 times | Tue 26 May 2026 | 1631.20 (-2.38%) | 1670.80 | 1625.00 - 1679.35 | 1.0995 times | Mon 25 May 2026 | 1671.00 (2.34%) | 1657.90 | 1633.90 - 1673.75 | 0.7364 times | Fri 22 May 2026 | 1632.80 (-0.63%) | 1643.10 | 1621.00 - 1645.10 | 0.6066 times | Thu 21 May 2026 | 1643.10 (1.57%) | 1645.55 | 1618.00 - 1653.05 | 0.8129 times | Wed 20 May 2026 | 1617.75 (-2.32%) | 1672.45 | 1615.00 - 1672.45 | 0.6979 times | Tue 19 May 2026 | 1656.20 (6.64%) | 1571.55 | 1571.55 - 1684.50 | 2.6929 times | Mon 18 May 2026 | 1553.10 (0.11%) | 1545.00 | 1507.30 - 1556.00 | 0.7104 times | Fri 15 May 2026 | 1551.35 (0.22%) | 1544.05 | 1543.00 - 1587.25 | 0.748 times | Thu 14 May 2026 | 1548.00 (-2.02%) | 1584.15 | 1534.20 - 1591.00 | 1.0015 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1562.75 and 1676.6
| Weekly Target 1 | 1538.93 |
| Weekly Target 2 | 1586.57 |
| Weekly Target 3 | 1652.7833333333 |
| Weekly Target 4 | 1700.42 |
| Weekly Target 5 | 1766.63 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.4886 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.7229 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 1.0409 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 0.9027 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.5464 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 1.8367 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.8478 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.7798 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 1.0858 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.7485 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 1.1087 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1464.9 and 1676.6
| Monthly Target 1 | 1408.47 |
| Monthly Target 2 | 1521.33 |
| Monthly Target 3 | 1620.1666666667 |
| Monthly Target 4 | 1733.03 |
| Monthly Target 5 | 1831.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3389 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.496 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5565 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.5744 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.0635 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9756 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4365 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5205 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7582 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2799 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7289 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1640.34 |
| 12 day DMA | 1612.59 |
| 20 day DMA | 1635.95 |
| 35 day DMA | 1655.08 |
| 50 day DMA | 1596.05 |
| 100 day DMA | 1744.32 |
| 150 day DMA | 1889.37 |
| 200 day DMA | 2015.62 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.95 | 1635.32 | 1636.73 |
| 12 day EMA | 1632.54 | 1632.24 | 1632.19 |
| 20 day EMA | 1633.16 | 1633.05 | 1633.11 |
| 35 day EMA | 1611.82 | 1610.5 | 1609.21 |
| 50 day EMA | 1597.86 | 1596.38 | 1594.91 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.34 | 1642.12 | 1639.17 |
| 12 day SMA | 1612.59 | 1611.29 | 1613.18 |
| 20 day SMA | 1635.95 | 1638.89 | 1641.43 |
| 35 day SMA | 1655.08 | 1652.14 | 1648.05 |
| 50 day SMA | 1596.05 | 1594.51 | 1593.4 |
| 100 day SMA | 1744.32 | 1748.56 | 1753.35 |
| 150 day SMA | 1889.37 | 1892.67 | 1895.94 |
| 200 day SMA | 2015.62 | 2019.69 | 2023.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.