Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1657.33 and 1728.28
| Daily Target 1 | 1637.57 |
| Daily Target 2 | 1677.08 |
| Daily Target 3 | 1708.5166666667 |
| Daily Target 4 | 1748.03 |
| Daily Target 5 | 1779.47 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (-1.71%) | 1734.10 | 1669.00 - 1739.95 | 0.4643 times | Tue 21 July 2026 | 1746.40 (0.13%) | 1749.95 | 1740.10 - 1779.00 | 0.1768 times | Mon 20 July 2026 | 1744.20 (-1.59%) | 1751.05 | 1733.70 - 1774.70 | 0.1125 times | Fri 17 July 2026 | 1772.35 (0.32%) | 1770.50 | 1727.90 - 1793.70 | 0.221 times | Thu 16 July 2026 | 1766.70 (4.63%) | 1693.95 | 1693.95 - 1775.00 | 0.5675 times | Wed 15 July 2026 | 1688.50 (-1.86%) | 1713.20 | 1667.45 - 1713.20 | 3.1232 times | Tue 14 July 2026 | 1720.50 (-1.71%) | 1750.65 | 1706.60 - 1754.95 | 3.156 times | Mon 13 July 2026 | 1750.45 (4.32%) | 1675.50 | 1664.00 - 1785.00 | 0.3222 times | Fri 10 July 2026 | 1677.95 (4.11%) | 1635.55 | 1635.55 - 1690.70 | 1.7181 times | Thu 09 July 2026 | 1611.70 (0.38%) | 1605.60 | 1591.00 - 1637.15 | 0.1386 times | Wed 08 July 2026 | 1605.60 (-2.15%) | 1636.60 | 1596.80 - 1645.90 | 0.1309 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1637.8 and 1747.8
| Weekly Target 1 | 1611.53 |
| Weekly Target 2 | 1664.07 |
| Weekly Target 3 | 1721.5333333333 |
| Weekly Target 4 | 1774.07 |
| Weekly Target 5 | 1831.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (-3.15%) | 1751.05 | 1669.00 - 1779.00 | 0.5248 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 5.1464 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.4776 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2765 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2464 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.3213 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2731 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 0.9765 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.3054 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.4519 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 0.6508 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1633.8 and 1876.5
| Monthly Target 1 | 1444.4 |
| Monthly Target 2 | 1580.5 |
| Monthly Target 3 | 1687.1 |
| Monthly Target 4 | 1823.2 |
| Monthly Target 5 | 1929.8 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1716.60 (7.62%) | 1589.25 | 1551.00 - 1793.70 | 1.3207 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3419 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3548 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5194 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5827 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6487 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.208 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0216 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4571 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5451 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8411 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1749.25 |
| 12 day DMA | 1703.49 |
| 20 day DMA | 1658.21 |
| 35 day DMA | 1647.21 |
| 50 day DMA | 1638.61 |
| 100 day DMA | 1614.31 |
| 150 day DMA | 1759.09 |
| 200 day DMA | 1865.28 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.43 | 1740.35 | 1737.32 |
| 12 day EMA | 1706.99 | 1705.24 | 1697.76 |
| 20 day EMA | 1683.96 | 1680.53 | 1673.6 |
| 35 day EMA | 1664.4 | 1661.33 | 1656.32 |
| 50 day EMA | 1652.8 | 1650.2 | 1646.27 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.25 | 1743.63 | 1738.45 |
| 12 day SMA | 1703.49 | 1695.85 | 1684.7 |
| 20 day SMA | 1658.21 | 1652.58 | 1645.77 |
| 35 day SMA | 1647.21 | 1645.41 | 1642.2 |
| 50 day SMA | 1638.61 | 1637.94 | 1636.76 |
| 100 day SMA | 1614.31 | 1614.28 | 1614.06 |
| 150 day SMA | 1759.09 | 1762.24 | 1764.78 |
| 200 day SMA | 1865.28 | 1867.76 | 1870.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.