Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1377.35 and 1463.45
| Daily Target 1 | 1360.17 |
| Daily Target 2 | 1394.53 |
| Daily Target 3 | 1446.2666666667 |
| Daily Target 4 | 1480.63 |
| Daily Target 5 | 1532.37 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1428.90 (-3.15%) | 1483.50 | 1411.90 - 1498.00 | 0.3799 times | Thu 29 October 2026 | 1475.30 (1.18%) | 1462.90 | 1453.00 - 1489.40 | 4.3572 times | Wed 28 October 2026 | 1458.15 (-5.15%) | 1534.15 | 1452.00 - 1534.15 | 0.2853 times | Tue 27 October 2026 | 1537.25 (-6.03%) | 1631.05 | 1523.35 - 1631.05 | 0.5479 times | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 0.6551 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.2677 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.3118 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 2.5871 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.1919 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.416 times | Thu 15 October 2026 | 1757.85 (1.75%) | 1744.95 | 1735.15 - 1778.50 | 0.2782 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1262.2 and 1578.6
| Weekly Target 1 | 1206.63 |
| Weekly Target 2 | 1317.77 |
| Weekly Target 3 | 1523.0333333333 |
| Weekly Target 4 | 1634.17 |
| Weekly Target 5 | 1839.43 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1428.90 (-18.98%) | 1701.15 | 1411.90 - 1728.30 | 2.1374 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.1531 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.4476 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.1469 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.1452 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.3405 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.7164 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.7149 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.1112 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.0868 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.3264 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1183.35 and 1657.45
| Monthly Target 1 | 1101.5 |
| Monthly Target 2 | 1265.2 |
| Monthly Target 3 | 1575.6 |
| Monthly Target 4 | 1739.3 |
| Monthly Target 5 | 2049.7 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1428.90 (-6.22%) | 1556.10 | 1411.90 - 1886.00 | 1.1004 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6481 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.3351 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.3756 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.2846 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.2954 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4324 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.4851 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.3725 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.6707 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8505 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1507.11 |
| 12 day DMA | 1674.8 |
| 20 day DMA | 1644.86 |
| 35 day DMA | 1641.22 |
| 50 day DMA | 1671.6 |
| 100 day DMA | 1685.66 |
| 150 day DMA | 1656.83 |
| 200 day DMA | 1713 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.54 | 1558.86 | 1600.63 |
| 12 day EMA | 1600.75 | 1631.98 | 1660.46 |
| 20 day EMA | 1628.25 | 1649.22 | 1667.52 |
| 35 day EMA | 1659.74 | 1673.33 | 1684.99 |
| 50 day EMA | 1666.51 | 1676.2 | 1684.4 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.11 | 1574.04 | 1644.82 |
| 12 day SMA | 1674.8 | 1698.52 | 1712.78 |
| 20 day SMA | 1644.86 | 1650.73 | 1655.59 |
| 35 day SMA | 1641.22 | 1650.73 | 1660.02 |
| 50 day SMA | 1671.6 | 1679.42 | 1686.16 |
| 100 day SMA | 1685.66 | 1687.9 | 1689.49 |
| 150 day SMA | 1656.83 | 1657.29 | 1657.83 |
| 200 day SMA | 1713 | 1716.11 | 1719.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.