Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1528.68 and 1578.73
| Daily Target 1 | 1515.85 |
| Daily Target 2 | 1541.5 |
| Daily Target 3 | 1565.9 |
| Daily Target 4 | 1591.55 |
| Daily Target 5 | 1615.95 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1567.15 (-1.22%) | 1581.00 | 1540.25 - 1590.30 | 0.3409 times | Fri 10 April 2026 | 1586.50 (-1.42%) | 1619.00 | 1581.05 - 1627.00 | 0.757 times | Thu 09 April 2026 | 1609.35 (1.46%) | 1581.00 | 1564.90 - 1618.30 | 0.602 times | Wed 08 April 2026 | 1586.20 (3.58%) | 1546.00 | 1540.00 - 1594.80 | 1.1696 times | Tue 07 April 2026 | 1531.40 (2.83%) | 1494.00 | 1479.90 - 1547.45 | 0.6698 times | Mon 06 April 2026 | 1489.25 (-1.22%) | 1534.05 | 1478.75 - 1534.20 | 0.3919 times | Thu 02 April 2026 | 1507.70 (2.03%) | 1414.80 | 1410.00 - 1514.90 | 0.707 times | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 2.0903 times | Mon 30 March 2026 | 1343.25 (-3.82%) | 1382.15 | 1334.00 - 1401.40 | 2.2021 times | Fri 27 March 2026 | 1396.65 (-3.62%) | 1425.05 | 1374.00 - 1449.80 | 1.0693 times | Wed 25 March 2026 | 1449.10 (1.3%) | 1462.30 | 1433.25 - 1462.30 | 3.0197 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1528.68 and 1578.73
| Weekly Target 1 | 1515.85 |
| Weekly Target 2 | 1541.5 |
| Weekly Target 3 | 1565.9 |
| Weekly Target 4 | 1591.55 |
| Weekly Target 5 | 1615.95 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1567.15 (-1.22%) | 1581.00 | 1540.25 - 1590.30 | 0.0458 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.482 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.6712 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.0809 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.6854 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.3854 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.7556 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.5647 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 1.6454 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 3.6836 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 3.1684 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1464.08 and 1730.08
| Monthly Target 1 | 1252.38 |
| Monthly Target 2 | 1409.77 |
| Monthly Target 3 | 1518.3833333333 |
| Monthly Target 4 | 1675.77 |
| Monthly Target 5 | 1784.38 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1567.15 (16.67%) | 1361.00 | 1361.00 - 1627.00 | 0.142 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5036 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4247 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7721 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8828 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.395 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.471 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.591 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2533 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5645 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5172 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1576.12 |
| 12 day DMA | 1497.9 |
| 20 day DMA | 1489.05 |
| 35 day DMA | 1542.43 |
| 50 day DMA | 1664.72 |
| 100 day DMA | 1908.15 |
| 150 day DMA | 2025.36 |
| 200 day DMA | 2145.08 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.8 | 1562.12 | 1549.93 |
| 12 day EMA | 1529.82 | 1523.03 | 1511.49 |
| 20 day EMA | 1533.46 | 1529.91 | 1523.96 |
| 35 day EMA | 1602.36 | 1604.43 | 1605.49 |
| 50 day EMA | 1688.04 | 1692.97 | 1697.31 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.12 | 1560.54 | 1544.78 |
| 12 day SMA | 1497.9 | 1482.5 | 1471.32 |
| 20 day SMA | 1489.05 | 1489.55 | 1488.94 |
| 35 day SMA | 1542.43 | 1547.21 | 1550.77 |
| 50 day SMA | 1664.72 | 1673.57 | 1681.4 |
| 100 day SMA | 1908.15 | 1914.83 | 1921.45 |
| 150 day SMA | 2025.36 | 2031.8 | 2037.44 |
| 200 day SMA | 2145.08 | 2149.5 | 2153.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.