Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1732.05 and 1839.95
| Daily Target 1 | 1712.1 |
| Daily Target 2 | 1752 |
| Daily Target 3 | 1820 |
| Daily Target 4 | 1859.9 |
| Daily Target 5 | 1927.9 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1791.90 (-5.17%) | 1888.00 | 1780.10 - 1888.00 | 0.5845 times | Wed 11 February 2026 | 1889.55 (-3.48%) | 1961.90 | 1880.10 - 1965.20 | 0.3087 times | Tue 10 February 2026 | 1957.65 (-0.69%) | 1960.00 | 1942.65 - 1991.85 | 4.0508 times | Mon 09 February 2026 | 1971.25 (-2.16%) | 2020.05 | 1960.90 - 2023.40 | 0.2315 times | Fri 06 February 2026 | 2014.85 (-2.78%) | 2051.00 | 1996.00 - 2051.00 | 0.1635 times | Thu 05 February 2026 | 2072.50 (0.26%) | 2044.00 | 2039.45 - 2095.20 | 0.2015 times | Wed 04 February 2026 | 2067.15 (-1.62%) | 2067.15 | 2051.30 - 2081.00 | 4.0969 times | Tue 03 February 2026 | 2101.10 (1.6%) | 2145.60 | 2064.75 - 2145.60 | 0.2304 times | Mon 02 February 2026 | 2068.05 (1.34%) | 1990.05 | 1990.05 - 2078.25 | 0.0315 times | Sun 01 February 2026 | 2040.75 (-0.62%) | 2010.10 | 2005.00 - 2091.95 | 0.1007 times | Fri 30 January 2026 | 2053.45 (1.35%) | 2000.00 | 1990.50 - 2062.80 | 0.0729 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1664.35 and 1907.65
| Weekly Target 1 | 1621.83 |
| Weekly Target 2 | 1706.87 |
| Weekly Target 3 | 1865.1333333333 |
| Weekly Target 4 | 1950.17 |
| Weekly Target 5 | 2108.43 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1791.90 (-11.07%) | 2020.05 | 1780.10 - 2023.40 | 1.1636 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.0847 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0895 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 0.95 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.3143 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.6427 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.5354 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.0821 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0405 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.0974 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2071 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1603.25 and 1968.75
| Monthly Target 1 | 1540.37 |
| Monthly Target 2 | 1666.13 |
| Monthly Target 3 | 1905.8666666667 |
| Monthly Target 4 | 2031.63 |
| Monthly Target 5 | 2271.37 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1791.90 (-12.74%) | 2010.10 | 1780.10 - 2145.60 | 1.0318 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7703 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8822 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3947 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4707 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.59 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2531 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5635 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5169 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5268 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.1352 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1925.04 |
| 12 day DMA | 2004.53 |
| 20 day DMA | 2043.35 |
| 35 day DMA | 2061.03 |
| 50 day DMA | 2092.25 |
| 100 day DMA | 2147.3 |
| 150 day DMA | 2268.56 |
| 200 day DMA | 2283.69 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.05 | 1964.62 | 2002.15 |
| 12 day EMA | 1977.26 | 2010.95 | 2033.01 |
| 20 day EMA | 2013.05 | 2036.32 | 2051.76 |
| 35 day EMA | 2056.32 | 2071.89 | 2082.62 |
| 50 day EMA | 2084.7 | 2096.65 | 2105.1 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.04 | 1981.16 | 2016.68 |
| 12 day SMA | 2004.53 | 2022.7 | 2030.06 |
| 20 day SMA | 2043.35 | 2055.93 | 2063.22 |
| 35 day SMA | 2061.03 | 2071.77 | 2080.38 |
| 50 day SMA | 2092.25 | 2100.49 | 2106.53 |
| 100 day SMA | 2147.3 | 2153.92 | 2159.96 |
| 150 day SMA | 2268.56 | 2273.73 | 2278.1 |
| 200 day SMA | 2283.69 | 2285.72 | 2287.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.