Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1519.13 and 1550.93
| Daily Target 1 | 1493.9 |
| Daily Target 2 | 1512.55 |
| Daily Target 3 | 1525.7 |
| Daily Target 4 | 1544.35 |
| Daily Target 5 | 1557.5 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (1.83%) | 1524.95 | 1507.05 - 1538.85 | 0.3837 times | Thu 11 December 2025 | 1503.75 (-0.72%) | 1515.20 | 1489.25 - 1528.40 | 0.4607 times | Wed 10 December 2025 | 1514.65 (-5.54%) | 1605.60 | 1503.15 - 1635.00 | 0.5747 times | Tue 09 December 2025 | 1603.40 (2.39%) | 1549.65 | 1530.60 - 1628.00 | 6.6424 times | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 0.3443 times | Fri 05 December 2025 | 1630.45 (1.25%) | 1598.50 | 1583.80 - 1639.90 | 0.894 times | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.2605 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.1374 times | Tue 02 December 2025 | 1610.55 (-0.26%) | 1627.80 | 1587.10 - 1631.00 | 0.1906 times | Mon 01 December 2025 | 1614.70 (-0.13%) | 1634.05 | 1602.30 - 1634.05 | 0.1116 times | Fri 28 November 2025 | 1616.80 (-0.68%) | 1618.50 | 1602.05 - 1645.70 | 0.1402 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1414.88 and 1605.58
| Weekly Target 1 | 1376.1 |
| Weekly Target 2 | 1453.65 |
| Weekly Target 3 | 1566.8 |
| Weekly Target 4 | 1644.35 |
| Weekly Target 5 | 1757.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.5535 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.105 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.1338 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.2048 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1393 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2374 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.1415 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.2198 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 0.7018 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 7.563 times | Fri 03 October 2025 | 1810.45 (2.34%) | 1804.95 | 1713.00 - 1840.75 | 0.583 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1414.88 and 1605.58
| Monthly Target 1 | 1376.1 |
| Monthly Target 2 | 1453.65 |
| Monthly Target 3 | 1566.8 |
| Monthly Target 4 | 1644.35 |
| Monthly Target 5 | 1757.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (-5.29%) | 1634.05 | 1489.25 - 1679.95 | 0.3169 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3443 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.2435 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.4527 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1912 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5609 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4852 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4601 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.276 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6693 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.311 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1543.8 |
| 12 day DMA | 1584.55 |
| 20 day DMA | 1616.44 |
| 35 day DMA | 1689.65 |
| 50 day DMA | 1747.41 |
| 100 day DMA | 1980.16 |
| 150 day DMA | 2106.92 |
| 200 day DMA | 1968.55 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.18 | 1549.17 | 1571.87 |
| 12 day EMA | 1579.04 | 1587.74 | 1603.01 |
| 20 day EMA | 1614.55 | 1623.32 | 1635.9 |
| 35 day EMA | 1676.11 | 1684.64 | 1695.29 |
| 50 day EMA | 1737.5 | 1745.92 | 1755.8 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.8 | 1563.65 | 1584.96 |
| 12 day SMA | 1584.55 | 1592.47 | 1599.7 |
| 20 day SMA | 1616.44 | 1625.23 | 1635.54 |
| 35 day SMA | 1689.65 | 1697.93 | 1706.62 |
| 50 day SMA | 1747.41 | 1752.17 | 1758.33 |
| 100 day SMA | 1980.16 | 1989.02 | 1999.07 |
| 150 day SMA | 2106.92 | 2109 | 2111.08 |
| 200 day SMA | 1968.55 | 1969.15 | 1969.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.