Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1767.03 and 1823.73
| Daily Target 1 | 1756.82 |
| Daily Target 2 | 1777.23 |
| Daily Target 3 | 1813.5166666667 |
| Daily Target 4 | 1833.93 |
| Daily Target 5 | 1870.22 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1797.65 (-1.64%) | 1849.80 | 1793.10 - 1849.80 | 0.3003 times | Mon 27 July 2026 | 1827.70 (2.34%) | 1821.65 | 1800.00 - 1844.80 | 0.3857 times | Fri 24 July 2026 | 1785.90 (-0.16%) | 1795.70 | 1743.10 - 1795.70 | 0.4097 times | Thu 23 July 2026 | 1788.80 (-1.06%) | 1792.00 | 1786.00 - 1810.95 | 0.4484 times | Wed 22 July 2026 | 1808.05 (0.01%) | 1821.00 | 1783.10 - 1823.30 | 0.3384 times | Tue 21 July 2026 | 1807.90 (-0.85%) | 1819.55 | 1800.10 - 1819.90 | 0.2421 times | Mon 20 July 2026 | 1823.45 (-0.69%) | 1830.15 | 1814.45 - 1856.75 | 0.6105 times | Fri 17 July 2026 | 1836.15 (-1.98%) | 1867.25 | 1811.80 - 1867.25 | 0.8158 times | Thu 16 July 2026 | 1873.15 (-0.75%) | 1912.85 | 1853.00 - 1915.00 | 1.4059 times | Wed 15 July 2026 | 1887.25 (6.81%) | 1820.75 | 1793.40 - 1909.30 | 5.0432 times | Tue 14 July 2026 | 1767.00 (-1.27%) | 1806.15 | 1755.00 - 1806.15 | 0.7859 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1767.03 and 1823.73
| Weekly Target 1 | 1756.82 |
| Weekly Target 2 | 1777.23 |
| Weekly Target 3 | 1813.5166666667 |
| Weekly Target 4 | 1833.93 |
| Weekly Target 5 | 1870.22 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1797.65 (0.66%) | 1821.65 | 1793.10 - 1849.80 | 0.1122 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.3352 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.4557 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 2.0258 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 2.2595 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.6829 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.4363 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.18 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.1662 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.3462 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.2311 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1764.15 and 2043.5
| Monthly Target 1 | 1566.75 |
| Monthly Target 2 | 1682.2 |
| Monthly Target 3 | 1846.1 |
| Monthly Target 4 | 1961.55 |
| Monthly Target 5 | 2125.45 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1797.65 (2.76%) | 1780.00 | 1730.65 - 2010.00 | 0.8404 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.5425 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1625 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.428 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2421 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1613 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.3436 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3927 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.297 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.5897 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.0749 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1801.62 |
| 12 day DMA | 1816.05 |
| 20 day DMA | 1820.17 |
| 35 day DMA | 1740.17 |
| 50 day DMA | 1690.11 |
| 100 day DMA | 1638.77 |
| 150 day DMA | 1632.16 |
| 200 day DMA | 1660.15 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.94 | 1810.08 | 1801.27 |
| 12 day EMA | 1807.02 | 1808.72 | 1805.27 |
| 20 day EMA | 1791.82 | 1791.21 | 1787.37 |
| 35 day EMA | 1747.48 | 1744.53 | 1739.63 |
| 50 day EMA | 1691.01 | 1686.66 | 1680.91 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.62 | 1803.67 | 1802.82 |
| 12 day SMA | 1816.05 | 1811.58 | 1807.9 |
| 20 day SMA | 1820.17 | 1813.74 | 1808.84 |
| 35 day SMA | 1740.17 | 1733.18 | 1724.86 |
| 50 day SMA | 1690.11 | 1685.76 | 1680.78 |
| 100 day SMA | 1638.77 | 1636.72 | 1634.13 |
| 150 day SMA | 1632.16 | 1630.78 | 1628.81 |
| 200 day SMA | 1660.15 | 1659.76 | 1659.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.