Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1611.48 and 1645.43
| Daily Target 1 | 1604.35 |
| Daily Target 2 | 1618.6 |
| Daily Target 3 | 1638.3 |
| Daily Target 4 | 1652.55 |
| Daily Target 5 | 1672.25 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1632.85 (-2.75%) | 1652.60 | 1624.05 - 1658.00 | 0.4444 times | Thu 12 February 2026 | 1679.05 (-1.47%) | 1868.95 | 1675.50 - 1868.95 | 0.433 times | Wed 11 February 2026 | 1704.15 (-4.11%) | 1771.70 | 1702.30 - 1778.00 | 0.5566 times | Tue 10 February 2026 | 1777.25 (4.03%) | 1705.35 | 1705.35 - 1793.85 | 1.8687 times | Mon 09 February 2026 | 1708.40 (2.43%) | 1677.30 | 1650.30 - 1710.95 | 0.7345 times | Fri 06 February 2026 | 1667.95 (0.35%) | 1660.00 | 1621.80 - 1670.10 | 0.7406 times | Thu 05 February 2026 | 1662.20 (-3.47%) | 1724.90 | 1657.50 - 1734.15 | 0.7494 times | Wed 04 February 2026 | 1721.90 (1.78%) | 1660.05 | 1660.05 - 1748.00 | 1.1982 times | Tue 03 February 2026 | 1691.80 (0.12%) | 1731.40 | 1684.35 - 1738.40 | 1.3375 times | Mon 02 February 2026 | 1689.70 (-1.44%) | 1740.00 | 1642.80 - 1740.00 | 1.9371 times | Sun 01 February 2026 | 1714.40 (-2.51%) | 1750.70 | 1696.55 - 1768.20 | 1.3454 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1506 and 1750.9
| Weekly Target 1 | 1463.72 |
| Weekly Target 2 | 1548.28 |
| Weekly Target 3 | 1708.6166666667 |
| Weekly Target 4 | 1793.18 |
| Weekly Target 5 | 1953.52 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.128 times | Fri 06 February 2026 | 1667.95 (-5.15%) | 1750.70 | 1621.80 - 1768.20 | 0.2317 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 0.306 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 0.4098 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.6533 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.3192 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1287 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0664 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.169 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.5881 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1115 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1503.75 and 1750.9
| Monthly Target 1 | 1460.72 |
| Monthly Target 2 | 1546.78 |
| Monthly Target 3 | 1707.8666666667 |
| Monthly Target 4 | 1793.93 |
| Monthly Target 5 | 1955.02 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1632.85 (-7.15%) | 1750.70 | 1621.80 - 1868.95 | 0.1223 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 2.9664 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3484 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2635 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.1848 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8408 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1435 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.421 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3641 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3453 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2072 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1700.34 |
| 12 day DMA | 1700.68 |
| 20 day DMA | 1663.09 |
| 35 day DMA | 1633.32 |
| 50 day DMA | 1611.22 |
| 100 day DMA | 1701.06 |
| 150 day DMA | 1897.07 |
| 200 day DMA | 1989.67 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.36 | 1702.61 | 1714.39 |
| 12 day EMA | 1681.68 | 1690.55 | 1692.64 |
| 20 day EMA | 1668.08 | 1671.79 | 1671.03 |
| 35 day EMA | 1645.07 | 1645.79 | 1643.83 |
| 50 day EMA | 1619.7 | 1619.16 | 1616.72 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.34 | 1707.36 | 1703.99 |
| 12 day SMA | 1700.68 | 1705.56 | 1706.54 |
| 20 day SMA | 1663.09 | 1658.72 | 1652.81 |
| 35 day SMA | 1633.32 | 1629.97 | 1626.15 |
| 50 day SMA | 1611.22 | 1610.27 | 1608.9 |
| 100 day SMA | 1701.06 | 1706.46 | 1711.96 |
| 150 day SMA | 1897.07 | 1904.58 | 1912.26 |
| 200 day SMA | 1989.67 | 1990.07 | 1990.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.