Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1517.08 and 1541.88
| Daily Target 1 | 1509.78 |
| Daily Target 2 | 1524.37 |
| Daily Target 3 | 1534.5833333333 |
| Daily Target 4 | 1549.17 |
| Daily Target 5 | 1559.38 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1538.95 (0.38%) | 1541.00 | 1520.00 - 1544.80 | 0.7062 times | Thu 11 June 2026 | 1533.15 (-0.99%) | 1559.95 | 1513.85 - 1560.00 | 0.3305 times | Wed 10 June 2026 | 1548.50 (-1.07%) | 1561.65 | 1541.45 - 1566.75 | 0.8607 times | Tue 09 June 2026 | 1565.30 (1.03%) | 1549.15 | 1549.10 - 1600.00 | 2.3439 times | Mon 08 June 2026 | 1549.40 (-0.24%) | 1514.25 | 1487.20 - 1567.20 | 0.9573 times | Fri 05 June 2026 | 1553.05 (1.09%) | 1539.70 | 1535.80 - 1553.05 | 0.1395 times | Thu 04 June 2026 | 1536.25 (1.05%) | 1537.05 | 1520.00 - 1562.75 | 0.1696 times | Wed 03 June 2026 | 1520.25 (-0.11%) | 1529.90 | 1490.00 - 1549.00 | 1.1226 times | Tue 02 June 2026 | 1521.85 (-0.47%) | 1539.95 | 1520.00 - 1560.95 | 0.9723 times | Mon 01 June 2026 | 1529.00 (-2.78%) | 1560.00 | 1525.00 - 1587.70 | 2.3975 times | Fri 29 May 2026 | 1572.70 (-2.23%) | 1600.00 | 1553.75 - 1624.15 | 1.3973 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1513.08 and 1625.88
| Weekly Target 1 | 1429.25 |
| Weekly Target 2 | 1484.1 |
| Weekly Target 3 | 1542.05 |
| Weekly Target 4 | 1596.9 |
| Weekly Target 5 | 1654.85 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.4152 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.3835 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.7986 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.5331 times | Fri 15 May 2026 | 1579.70 (0.42%) | 1557.50 | 1517.05 - 1599.00 | 1.0472 times | Fri 08 May 2026 | 1573.10 (-0.22%) | 1560.15 | 1548.75 - 1602.90 | 0.2383 times | Thu 30 April 2026 | 1576.50 (-2.79%) | 1632.35 | 1550.95 - 1657.80 | 0.756 times | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 1.2557 times | Fri 17 April 2026 | 1659.70 (-5.92%) | 1760.00 | 1590.05 - 1788.00 | 3.3703 times | Fri 10 April 2026 | 1764.05 (12.81%) | 1544.55 | 1537.65 - 1820.00 | 1.2022 times | Thu 02 April 2026 | 1563.75 (2.63%) | 1500.00 | 1413.70 - 1575.00 | 0.6605 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1456.68 and 1569.48
| Monthly Target 1 | 1429.25 |
| Monthly Target 2 | 1484.1 |
| Monthly Target 3 | 1542.05 |
| Monthly Target 4 | 1596.9 |
| Monthly Target 5 | 1654.85 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1538.95 (-2.15%) | 1560.00 | 1487.20 - 1600.00 | 0.0462 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1513 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.3984 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2254 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1502 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.1128 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3655 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2765 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.3419 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.9316 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1506 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1547.06 |
| 12 day DMA | 1548.09 |
| 20 day DMA | 1566.74 |
| 35 day DMA | 1576.78 |
| 50 day DMA | 1596.69 |
| 100 day DMA | 1600.11 |
| 150 day DMA | 1606.93 |
| 200 day DMA | 1707.13 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.14 | 1545.24 | 1551.29 |
| 12 day EMA | 1551.47 | 1553.75 | 1557.5 |
| 20 day EMA | 1560.12 | 1562.35 | 1565.42 |
| 35 day EMA | 1574.46 | 1576.55 | 1579.11 |
| 50 day EMA | 1586.81 | 1588.76 | 1591.03 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.06 | 1549.88 | 1550.5 |
| 12 day SMA | 1548.09 | 1552.07 | 1557.76 |
| 20 day SMA | 1566.74 | 1568.8 | 1571.09 |
| 35 day SMA | 1576.78 | 1582.52 | 1587.12 |
| 50 day SMA | 1596.69 | 1596.38 | 1596.89 |
| 100 day SMA | 1600.11 | 1600.29 | 1600.33 |
| 150 day SMA | 1606.93 | 1609.12 | 1611.51 |
| 200 day SMA | 1707.13 | 1710.9 | 1714.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.