Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 301.08 and 302.28
| Daily Target 1 | 300.78 |
| Daily Target 2 | 301.37 |
| Daily Target 3 | 301.98333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 303.18 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (-4.07%) | 302.10 | 301.40 - 302.60 | 9.6091 times | Mon 15 June 2026 | 314.75 (3.49%) | 302.00 | 300.05 - 315.00 | 0.3008 times | Fri 12 June 2026 | 304.15 (3.45%) | 295.00 | 290.75 - 308.00 | 0.0453 times | Thu 11 June 2026 | 294.00 (4.26%) | 282.50 | 280.00 - 294.00 | 0.0253 times | Wed 10 June 2026 | 282.00 (-3.42%) | 280.00 | 280.00 - 282.00 | 0.0001 times | Tue 09 June 2026 | 292.00 (2.46%) | 292.00 | 292.00 - 292.00 | 0 times | Mon 08 June 2026 | 285.00 (0%) | 285.00 | 285.00 - 288.00 | 0.0017 times | Fri 05 June 2026 | 285.00 (1.39%) | 288.00 | 285.00 - 294.00 | 0.0166 times | Wed 03 June 2026 | 281.10 (2.37%) | 287.00 | 281.10 - 288.00 | 0.0006 times | Tue 02 June 2026 | 274.60 (-4.32%) | 278.90 | 272.00 - 278.90 | 0.0005 times | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 0.0006 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 293.53 and 308.48
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 311.28 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (-0.72%) | 302.00 | 300.05 - 315.00 | 9.893 times | Fri 12 June 2026 | 304.15 (6.72%) | 285.00 | 280.00 - 308.00 | 0.0722 times | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0183 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.0015 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.0014 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.007 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0002 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.0062 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.0199 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 286.98 and 329.98
| Monthly Target 1 | 253.32 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 339.32 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 301.95 (9.8%) | 287.00 | 272.00 - 315.00 | 3.7227 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0011 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0051 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0859 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0578 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.054 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 4.6204 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.3762 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.022 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0547 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0448 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 289.71 |
| 20 day DMA | 286.53 |
| 35 day DMA | 284.75 |
| 50 day DMA | 281.51 |
| 100 day DMA | 281.36 |
| 150 day DMA | 282.27 |
| 200 day DMA | 284.99 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.92 | 300.4 | 293.23 |
| 12 day EMA | 293.65 | 292.14 | 288.03 |
| 20 day EMA | 289.82 | 288.54 | 285.78 |
| 35 day EMA | 285.98 | 285.04 | 283.29 |
| 50 day EMA | 283.74 | 283 | 281.7 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 297.38 | 291.43 |
| 12 day SMA | 289.71 | 287.88 | 285.74 |
| 20 day SMA | 286.53 | 285.83 | 284.03 |
| 35 day SMA | 284.75 | 283.73 | 282.38 |
| 50 day SMA | 281.51 | 281.15 | 280.54 |
| 100 day SMA | 281.36 | 281.18 | 280.84 |
| 150 day SMA | 282.27 | 282.18 | 282.08 |
| 200 day SMA | 284.99 | 284.89 | 284.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.