Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 269.78 and 281.78
| Daily Target 1 | 259.85 |
| Daily Target 2 | 267.7 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 283.85 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.55 (1.31%) | 270.00 | 264.00 - 276.00 | 0.0617 times | Wed 10 December 2025 | 272.00 (2.64%) | 272.00 | 272.00 - 272.00 | 0.0004 times | Tue 09 December 2025 | 265.00 (-0.34%) | 260.15 | 252.65 - 271.00 | 1.6564 times | Mon 08 December 2025 | 265.90 (-6.26%) | 280.00 | 250.00 - 288.40 | 0.309 times | Thu 04 December 2025 | 283.65 (0.82%) | 286.35 | 279.90 - 286.35 | 0.0197 times | Wed 03 December 2025 | 281.35 (0.09%) | 291.00 | 280.00 - 291.85 | 0.6914 times | Tue 02 December 2025 | 281.10 (-1.37%) | 294.85 | 281.10 - 294.85 | 0.1454 times | Mon 01 December 2025 | 285.00 (0.28%) | 293.60 | 284.15 - 293.60 | 0.0204 times | Fri 28 November 2025 | 284.20 (-3.25%) | 293.70 | 284.00 - 293.70 | 0.1403 times | Thu 27 November 2025 | 293.75 (-1.49%) | 298.20 | 286.15 - 298.20 | 6.9552 times | Wed 26 November 2025 | 298.20 (3.11%) | 289.20 | 289.20 - 299.00 | 0.7453 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 243.58 and 281.98
| Weekly Target 1 | 232.92 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 309.72 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.55 (-2.86%) | 280.00 | 250.00 - 288.40 | 0.2095 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0906 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 8.6622 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.3614 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.5027 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0389 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0117 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0058 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0601 times | Fri 10 October 2025 | 289.50 (-0.09%) | 261.10 | 261.10 - 290.00 | 0.0571 times | Fri 03 October 2025 | 289.75 (-1.78%) | 280.10 | 260.00 - 298.85 | 0.0713 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 240.35 and 285.2
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 252.08 |
| Monthly Target 3 | 273.46666666667 |
| Monthly Target 4 | 296.93 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.55 (-3.04%) | 293.60 | 250.00 - 294.85 | 0.2409 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 7.6769 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.1246 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.3103 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.2543 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.288 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.287 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.1344 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.1296 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.5538 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.8211 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 272.42 |
| 12 day DMA | 281.24 |
| 20 day DMA | 281.59 |
| 35 day DMA | 280.55 |
| 50 day DMA | 282.34 |
| 100 day DMA | 287.82 |
| 150 day DMA | 286.29 |
| 200 day DMA | 284.2 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.92 | 273.1 | 273.65 |
| 12 day EMA | 277.72 | 278.11 | 279.22 |
| 20 day EMA | 279.52 | 279.94 | 280.78 |
| 35 day EMA | 281.73 | 282.09 | 282.68 |
| 50 day EMA | 282.15 | 282.42 | 282.85 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.42 | 273.58 | 275.4 |
| 12 day SMA | 281.24 | 282.01 | 283.56 |
| 20 day SMA | 281.59 | 280.94 | 280.83 |
| 35 day SMA | 280.55 | 280.65 | 280.79 |
| 50 day SMA | 282.34 | 282.73 | 282.95 |
| 100 day SMA | 287.82 | 288.02 | 288.12 |
| 150 day SMA | 286.29 | 286.21 | 286.15 |
| 200 day SMA | 284.2 | 284.36 | 284.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.