Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 321.48 and 334.43
| Daily Target 1 | 310.68 |
| Daily Target 2 | 319.32 |
| Daily Target 3 | 323.63333333333 |
| Daily Target 4 | 332.27 |
| Daily Target 5 | 336.58 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.95 (-0.02%) | 315.00 | 315.00 - 327.95 | 5.5525 times | Tue 11 August 2026 | 328.00 (-0.3%) | 328.00 | 328.00 - 328.00 | 0.0021 times | Fri 07 August 2026 | 329.00 (4.44%) | 324.00 | 315.00 - 329.00 | 0.7588 times | Thu 06 August 2026 | 315.00 (0%) | 310.00 | 308.05 - 319.00 | 1.9497 times | Tue 04 August 2026 | 315.00 (5%) | 315.00 | 312.00 - 315.00 | 0.0473 times | Mon 03 August 2026 | 300.00 (0.25%) | 290.00 | 290.00 - 313.95 | 0.0559 times | Thu 30 July 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.0021 times | Mon 27 July 2026 | 285.00 (0%) | 285.05 | 285.00 - 285.05 | 0.215 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0043 times | Thu 16 July 2026 | 300.00 (0.5%) | 300.05 | 298.50 - 300.05 | 1.4123 times | Wed 15 July 2026 | 298.50 (-5%) | 298.50 | 298.50 - 298.50 | 0.0107 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 314.98 and 327.98
| Weekly Target 1 | 310.65 |
| Weekly Target 2 | 319.3 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 332.3 |
| Weekly Target 5 | 336.65 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.95 (-0.32%) | 328.00 | 315.00 - 328.00 | 0.0397 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.0201 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0015 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0 times | Thu 16 July 2026 | 300.00 (0.25%) | 314.20 | 298.50 - 314.20 | 0.0102 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.0002 times | Wed 01 July 2026 | 315.00 (2.74%) | 321.00 | 307.80 - 325.00 | 0.0017 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.0027 times | Fri 19 June 2026 | 292.10 (-3.96%) | 302.00 | 285.20 - 315.00 | 9.8521 times | Fri 12 June 2026 | 304.15 (6.72%) | 285.00 | 280.00 - 308.00 | 0.0719 times | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0182 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 308.98 and 347.98
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 315.65 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 354.65 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.95 (9.59%) | 290.00 | 290.00 - 329.00 | 0.0225 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0047 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 3.7426 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0011 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0052 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0863 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.058 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0543 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 4.6425 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.3828 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0221 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 308.08 |
| 20 day DMA | 306.6 |
| 35 day DMA | 299.25 |
| 50 day DMA | 294.29 |
| 100 day DMA | 286.59 |
| 150 day DMA | 285.05 |
| 200 day DMA | 286.16 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.9 | 318.88 | 314.32 |
| 12 day EMA | 313.16 | 310.47 | 307.28 |
| 20 day EMA | 308.1 | 306.01 | 303.7 |
| 35 day EMA | 301.39 | 299.83 | 298.17 |
| 50 day EMA | 296.01 | 294.71 | 293.35 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 317.4 | 311.65 |
| 12 day SMA | 308.08 | 305.68 | 304.6 |
| 20 day SMA | 306.6 | 305.01 | 303.7 |
| 35 day SMA | 299.25 | 298.08 | 296.7 |
| 50 day SMA | 294.29 | 293.3 | 292.17 |
| 100 day SMA | 286.59 | 286.15 | 285.69 |
| 150 day SMA | 285.05 | 284.78 | 284.44 |
| 200 day SMA | 286.16 | 285.97 | 285.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.