Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 304.88 and 308.88
| Daily Target 1 | 303.92 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 307.91666666667 |
| Daily Target 4 | 309.83 |
| Daily Target 5 | 311.92 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (-4.13%) | 310.00 | 306.00 - 310.00 | 0.5772 times | Mon 05 October 2026 | 321.00 (5.25%) | 321.00 | 321.00 - 321.00 | 0.1058 times | Thu 01 October 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.1924 times | Wed 23 September 2026 | 305.00 (-1.64%) | 305.00 | 305.00 - 305.00 | 0.1299 times | Tue 22 September 2026 | 310.10 (-0.83%) | 310.20 | 310.10 - 310.20 | 0.1732 times | Mon 21 September 2026 | 312.70 (-8.83%) | 322.45 | 312.70 - 322.45 | 0.0385 times | Fri 18 September 2026 | 343.00 (7.52%) | 315.80 | 315.80 - 343.00 | 0.5339 times | Thu 17 September 2026 | 319.00 (0.28%) | 321.50 | 319.00 - 321.50 | 0.8754 times | Wed 16 September 2026 | 318.10 (-1.36%) | 330.05 | 316.65 - 330.05 | 0.3175 times | Tue 15 September 2026 | 322.50 (0.75%) | 347.00 | 322.50 - 347.00 | 7.0563 times | Fri 11 September 2026 | 320.10 (-0.47%) | 322.25 | 320.10 - 324.00 | 0.5964 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 299.38 and 314.38
| Weekly Target 1 | 296.58 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 311.58333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (0.9%) | 321.00 | 306.00 - 321.00 | 0.0243 times | Thu 01 October 2026 | 305.00 (-11.08%) | 322.45 | 305.00 - 322.45 | 0.019 times | Fri 18 September 2026 | 343.00 (7.15%) | 347.00 | 315.80 - 347.00 | 0.3121 times | Fri 11 September 2026 | 320.10 (-4.53%) | 338.65 | 296.15 - 338.65 | 7.1402 times | Fri 04 September 2026 | 335.30 (0.39%) | 333.30 | 301.60 - 335.30 | 0.0899 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 0.5718 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 1.1596 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 0.4422 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.2236 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0173 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0003 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 306.38 and 322.38
| Monthly Target 1 | 295.25 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 327.25 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.75 (0.9%) | 305.00 | 305.00 - 321.00 | 0.0025 times | Wed 23 September 2026 | 305.00 (-5.81%) | 320.00 | 296.15 - 347.00 | 0.588 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.1957 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.011 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 8.7251 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0026 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.012 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.2012 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.1353 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.1265 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 10.8232 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 317.15 |
| 20 day DMA | 319.65 |
| 35 day DMA | 322.5 |
| 50 day DMA | 316.02 |
| 100 day DMA | 298.76 |
| 150 day DMA | 292.91 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.14 | 314.33 | 310.99 |
| 12 day EMA | 315.84 | 317.31 | 316.64 |
| 20 day EMA | 317.83 | 318.89 | 318.67 |
| 35 day EMA | 316.05 | 316.54 | 316.28 |
| 50 day EMA | 314.05 | 314.31 | 314.04 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 310.76 | 315.16 |
| 12 day SMA | 317.15 | 317.26 | 317.84 |
| 20 day SMA | 319.65 | 320.93 | 322.28 |
| 35 day SMA | 322.5 | 322.26 | 321.23 |
| 50 day SMA | 316.02 | 315.9 | 315.77 |
| 100 day SMA | 298.76 | 298.53 | 298.16 |
| 150 day SMA | 292.91 | 292.75 | 292.49 |
| 200 day SMA | 290.71 | 290.61 | 290.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.