Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 353.98 and 369.53
| Daily Target 1 | 351.12 |
| Daily Target 2 | 356.83 |
| Daily Target 3 | 366.66666666667 |
| Daily Target 4 | 372.38 |
| Daily Target 5 | 382.22 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.55 (-4.55%) | 375.90 | 360.95 - 376.50 | 1.8095 times | Wed 12 August 2026 | 379.85 (-0.51%) | 371.80 | 370.70 - 386.00 | 2.6154 times | Tue 11 August 2026 | 381.80 (-0.21%) | 387.80 | 379.00 - 387.80 | 0.3944 times | Mon 10 August 2026 | 382.60 (1.95%) | 380.00 | 373.60 - 384.20 | 0.5232 times | Fri 07 August 2026 | 375.30 (-1.48%) | 381.00 | 375.00 - 381.65 | 0.7256 times | Thu 06 August 2026 | 380.95 (-1.08%) | 386.00 | 380.00 - 386.55 | 0.5116 times | Wed 05 August 2026 | 385.10 (-0.48%) | 388.00 | 385.00 - 389.25 | 1.2449 times | Tue 04 August 2026 | 386.95 (0.01%) | 383.00 | 382.10 - 389.45 | 0.7715 times | Mon 03 August 2026 | 386.90 (-0.9%) | 398.25 | 385.00 - 398.25 | 0.572 times | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.8319 times | Thu 30 July 2026 | 386.65 (0.89%) | 390.85 | 382.75 - 395.00 | 1.7506 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 348.33 and 375.18
| Weekly Target 1 | 343.58 |
| Weekly Target 2 | 353.07 |
| Weekly Target 3 | 370.43333333333 |
| Weekly Target 4 | 379.92 |
| Weekly Target 5 | 397.28 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.55 (-3.4%) | 380.00 | 360.95 - 387.80 | 0.2874 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2058 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2839 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.8637 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1737 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2418 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5222 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3089 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7293 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3833 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.1617 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 343.1 and 380.4
| Monthly Target 1 | 336.62 |
| Monthly Target 2 | 349.58 |
| Monthly Target 3 | 373.91666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 411.22 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.55 (-7.13%) | 398.25 | 360.95 - 398.25 | 0.1624 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6213 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5634 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6524 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9124 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.167 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3222 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2008 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1648 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2333 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.1906 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 376.42 |
| 12 day DMA | 381.86 |
| 20 day DMA | 382.41 |
| 35 day DMA | 382.38 |
| 50 day DMA | 378.14 |
| 100 day DMA | 357.7 |
| 150 day DMA | 340.2 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.96 | 381.16 | 381.81 |
| 12 day EMA | 379.32 | 382.37 | 382.83 |
| 20 day EMA | 380.36 | 382.23 | 382.48 |
| 35 day EMA | 379.31 | 380.3 | 380.33 |
| 50 day EMA | 377.22 | 377.82 | 377.74 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.42 | 380.1 | 381.15 |
| 12 day SMA | 381.86 | 383.66 | 384.23 |
| 20 day SMA | 382.41 | 383.19 | 383.04 |
| 35 day SMA | 382.38 | 382.8 | 383.01 |
| 50 day SMA | 378.14 | 378.12 | 377.71 |
| 100 day SMA | 357.7 | 357.12 | 356.31 |
| 150 day SMA | 340.2 | 339.67 | 339.06 |
| 200 day SMA | 327.97 | 327.66 | 327.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.