Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 339.08 and 347.68
| Daily Target 1 | 332.78 |
| Daily Target 2 | 336.77 |
| Daily Target 3 | 341.38333333333 |
| Daily Target 4 | 345.37 |
| Daily Target 5 | 349.98 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (0.12%) | 340.25 | 337.40 - 346.00 | 0.3378 times | Wed 22 April 2026 | 340.35 (1.66%) | 331.45 | 331.45 - 344.00 | 0.5007 times | Tue 21 April 2026 | 334.80 (0.84%) | 327.05 | 327.05 - 336.00 | 0.2184 times | Mon 20 April 2026 | 332.00 (-1.29%) | 336.70 | 331.00 - 340.00 | 0.9166 times | Fri 17 April 2026 | 336.35 (0.06%) | 333.80 | 332.30 - 337.05 | 0.5192 times | Thu 16 April 2026 | 336.15 (2.53%) | 329.35 | 325.85 - 339.05 | 2.2604 times | Wed 15 April 2026 | 327.85 (2.15%) | 320.65 | 320.65 - 330.55 | 0.6583 times | Mon 13 April 2026 | 320.95 (-1.35%) | 319.00 | 313.80 - 325.15 | 0.8067 times | Fri 10 April 2026 | 325.35 (2.42%) | 321.30 | 320.60 - 330.65 | 1.6788 times | Thu 09 April 2026 | 317.65 (2.07%) | 310.70 | 301.95 - 321.95 | 2.1031 times | Wed 08 April 2026 | 311.20 (0.92%) | 340.00 | 301.20 - 350.00 | 20.4932 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 333.9 and 352.85
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 337.93333333333 |
| Weekly Target 4 | 348.82 |
| Weekly Target 5 | 356.88 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (1.31%) | 336.70 | 327.05 - 346.00 | 0.4539 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.9761 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 5.6969 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.2331 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.2827 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.1894 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.3899 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.3268 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.3454 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 1.1058 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 33.5637 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 314.78 and 375.98
| Monthly Target 1 | 265.32 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (21.91%) | 291.95 | 288.80 - 350.00 | 1.1833 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2244 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.8084 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2698 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2214 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3135 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2561 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4231 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6466 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6533 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.853 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 336.85 |
| 12 day DMA | 327.65 |
| 20 day DMA | 315.04 |
| 35 day DMA | 312.29 |
| 50 day DMA | 316.65 |
| 100 day DMA | 304.24 |
| 150 day DMA | 301.27 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 334.59 | 331.71 |
| 12 day EMA | 328.31 | 326.05 | 323.45 |
| 20 day EMA | 322.32 | 320.38 | 318.28 |
| 35 day EMA | 318.6 | 317.3 | 315.94 |
| 50 day EMA | 316.83 | 315.85 | 314.85 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.85 | 335.93 | 333.43 |
| 12 day SMA | 327.65 | 324.65 | 321.57 |
| 20 day SMA | 315.04 | 313.09 | 311.09 |
| 35 day SMA | 312.29 | 311.88 | 311.4 |
| 50 day SMA | 316.65 | 315.79 | 315.04 |
| 100 day SMA | 304.24 | 303.84 | 303.44 |
| 150 day SMA | 301.27 | 301.09 | 300.89 |
| 200 day SMA | 306.15 | 306.17 | 306.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.