Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 378.95 and 395.1
| Daily Target 1 | 375.1 |
| Daily Target 2 | 382.8 |
| Daily Target 3 | 391.25 |
| Daily Target 4 | 398.95 |
| Daily Target 5 | 407.4 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (0.74%) | 393.30 | 383.55 - 399.70 | 0.1363 times | Mon 28 September 2026 | 387.65 (-0.79%) | 383.00 | 378.95 - 390.90 | 0.1828 times | Fri 25 September 2026 | 390.75 (0.46%) | 392.70 | 383.00 - 393.45 | 0.1431 times | Thu 24 September 2026 | 388.95 (-0.64%) | 387.55 | 387.15 - 395.95 | 0.1893 times | Wed 23 September 2026 | 391.45 (1.65%) | 389.95 | 384.00 - 393.25 | 0.5006 times | Tue 22 September 2026 | 385.10 (-4.87%) | 405.95 | 381.05 - 408.20 | 0.9734 times | Mon 21 September 2026 | 404.80 (13.77%) | 361.85 | 354.50 - 414.85 | 7.2193 times | Fri 18 September 2026 | 355.80 (0.76%) | 352.75 | 349.00 - 363.20 | 0.4434 times | Thu 17 September 2026 | 353.10 (2.05%) | 348.50 | 348.45 - 354.20 | 0.0299 times | Wed 16 September 2026 | 346.00 (1.54%) | 341.60 | 334.70 - 353.00 | 0.1818 times | Tue 15 September 2026 | 340.75 (-1.94%) | 343.55 | 340.05 - 345.30 | 0.2179 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 384.73 and 405.48
| Weekly Target 1 | 368.97 |
| Weekly Target 2 | 379.73 |
| Weekly Target 3 | 389.71666666667 |
| Weekly Target 4 | 400.48 |
| Weekly Target 5 | 410.47 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (-0.06%) | 383.00 | 378.95 - 399.70 | 0.1539 times | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 4.3541 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.4212 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.7166 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.2684 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.2448 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.9942 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 1.2471 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.6723 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.9274 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 22.4245 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 362.6 and 442.75
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 345.18 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 460.17 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.50 (6.61%) | 372.10 | 334.70 - 414.85 | 0.5607 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3089 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.492 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5356 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6202 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.8674 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1587 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.109 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1909 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1567 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2218 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 389.86 |
| 12 day DMA | 373.53 |
| 20 day DMA | 366.81 |
| 35 day DMA | 367.2 |
| 50 day DMA | 372.54 |
| 100 day DMA | 372.48 |
| 150 day DMA | 354.68 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.69 | 386.28 | 385.6 |
| 12 day EMA | 378.9 | 376.79 | 374.82 |
| 20 day EMA | 374 | 372.26 | 370.64 |
| 35 day EMA | 372.81 | 371.77 | 370.83 |
| 50 day EMA | 374.57 | 373.92 | 373.36 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.86 | 388.78 | 392.21 |
| 12 day SMA | 373.53 | 369.81 | 366.67 |
| 20 day SMA | 366.81 | 365.6 | 364.7 |
| 35 day SMA | 367.2 | 366.98 | 366.62 |
| 50 day SMA | 372.54 | 372.2 | 371.96 |
| 100 day SMA | 372.48 | 372.01 | 371.6 |
| 150 day SMA | 354.68 | 354.28 | 353.92 |
| 200 day SMA | 340.03 | 339.59 | 339.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.