Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.27 and 6.27
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.27 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.4695 times | Tue 23 June 2026 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 2.9126 times | Mon 22 June 2026 | 5.70 (4.97%) | 5.18 | 5.18 - 5.70 | 1.5428 times | Fri 19 June 2026 | 5.43 (4.83%) | 5.18 | 5.18 - 5.43 | 0.5346 times | Thu 18 June 2026 | 5.18 (-1.52%) | 5.11 | 5.11 - 5.52 | 0.4665 times | Wed 17 June 2026 | 5.26 (-4.19%) | 5.54 | 5.26 - 5.54 | 0.2943 times | Tue 16 June 2026 | 5.49 (0.55%) | 5.60 | 5.20 - 5.60 | 0.3714 times | Mon 15 June 2026 | 5.46 (-1.97%) | 5.59 | 5.30 - 5.84 | 1.3247 times | Fri 12 June 2026 | 5.57 (4.9%) | 5.05 | 5.05 - 5.57 | 2.0301 times | Thu 11 June 2026 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 0.0535 times | Tue 09 June 2026 | 5.58 (-4.29%) | 5.80 | 5.54 - 6.11 | 1.1158 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.73 and 6.82
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.27 (15.47%) | 5.18 | 5.18 - 6.27 | 1.2786 times | Fri 19 June 2026 | 5.43 (-2.51%) | 5.59 | 5.11 - 5.84 | 0.7767 times | Fri 12 June 2026 | 5.57 (-2.79%) | 5.73 | 5.05 - 6.11 | 0.8681 times | Fri 05 June 2026 | 5.73 (-3.86%) | 6.25 | 5.67 - 6.25 | 2.8494 times | Fri 29 May 2026 | 5.96 (-7.02%) | 6.29 | 5.96 - 6.29 | 0.2243 times | Fri 22 May 2026 | 6.41 (-9.21%) | 7.09 | 6.41 - 7.09 | 0.2536 times | Fri 15 May 2026 | 7.06 (-4.59%) | 7.40 | 7.06 - 7.54 | 0.3605 times | Fri 08 May 2026 | 7.40 (-4.88%) | 7.70 | 7.40 - 7.70 | 0.4264 times | Thu 30 April 2026 | 7.78 (-5.01%) | 8.19 | 7.77 - 8.35 | 0.7349 times | Fri 24 April 2026 | 8.19 (2.89%) | 7.96 | 7.58 - 8.86 | 2.2278 times | Fri 17 April 2026 | 7.96 (9.04%) | 7.25 | 6.90 - 7.96 | 1.5745 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.66 and 6.88
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.27 (5.2%) | 6.25 | 5.05 - 6.27 | 0.3304 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0724 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9968 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9928 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.7459 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6651 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4956 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.4031 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6519 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.646 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5982 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.65 | 5.49 |
| 12 day EMA | 5.76 | 5.67 | 5.61 |
| 20 day EMA | 5.89 | 5.85 | 5.84 |
| 35 day EMA | 6.26 | 6.26 | 6.28 |
| 50 day EMA | 6.7 | 6.72 | 6.75 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.51 | 5.41 |
| 12 day SMA | 5.59 | 5.54 | 5.55 |
| 20 day SMA | 5.77 | 5.77 | 5.79 |
| 35 day SMA | 6.33 | 6.37 | 6.42 |
| 50 day SMA | 6.79 | 6.8 | 6.82 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.