Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.68 and 8.23
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.4 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.91%) | 7.65 | 7.65 - 8.20 | 0.4767 times | Thu 01 October 2026 | 7.85 (1.82%) | 8.45 | 7.65 - 8.45 | 0.6298 times | Tue 29 September 2026 | 7.71 (2.25%) | 7.91 | 7.33 - 7.91 | 2.2093 times | Mon 28 September 2026 | 7.54 (4.29%) | 7.59 | 6.87 - 7.59 | 1.812 times | Fri 25 September 2026 | 7.23 (4.93%) | 7.23 | 7.03 - 7.23 | 1.1987 times | Thu 24 September 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.1755 times | Wed 23 September 2026 | 6.57 (4.95%) | 6.55 | 6.50 - 6.57 | 2.3989 times | Tue 22 September 2026 | 6.26 (4.86%) | 5.90 | 5.84 - 6.26 | 0.6435 times | Mon 21 September 2026 | 5.97 (-1.32%) | 6.05 | 5.90 - 6.05 | 0.0408 times | Fri 18 September 2026 | 6.05 (-1.63%) | 6.35 | 6.01 - 6.45 | 0.4149 times | Thu 17 September 2026 | 6.15 (4.77%) | 5.90 | 5.90 - 6.15 | 0.1629 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.68 and 8.23
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.91%) | 7.65 | 7.65 - 8.20 | 0.2169 times | Thu 01 October 2026 | 7.85 (8.58%) | 7.59 | 6.87 - 8.45 | 2.1163 times | Fri 25 September 2026 | 7.23 (19.5%) | 6.05 | 5.84 - 7.23 | 2.0282 times | Fri 18 September 2026 | 6.05 (4.67%) | 5.89 | 5.51 - 6.45 | 0.8592 times | Fri 11 September 2026 | 5.78 (17.96%) | 4.77 | 4.72 - 5.90 | 0.7712 times | Fri 04 September 2026 | 4.90 (-3.54%) | 5.29 | 4.72 - 5.29 | 0.4189 times | Fri 28 August 2026 | 5.08 (-13.01%) | 5.56 | 4.69 - 5.72 | 1.3929 times | Fri 21 August 2026 | 5.84 (0.69%) | 5.80 | 5.51 - 6.52 | 0.4913 times | Fri 14 August 2026 | 5.80 (3.57%) | 5.16 | 5.16 - 7.04 | 1.1951 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.51 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.2005 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.28 and 8.08
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-0.13%) | 8.45 | 7.65 - 8.45 | 0.1039 times | Tue 29 September 2026 | 7.71 (58.32%) | 4.85 | 4.72 - 7.91 | 1.1716 times | Mon 31 August 2026 | 4.87 (-10.81%) | 5.48 | 4.69 - 7.04 | 0.7879 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4143 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.6866 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0662 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9118 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9081 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.3412 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6084 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4533 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.43 | 7.22 |
| 12 day EMA | 6.96 | 6.83 | 6.65 |
| 20 day EMA | 6.57 | 6.45 | 6.3 |
| 35 day EMA | 6.25 | 6.16 | 6.06 |
| 50 day EMA | 6 | 5.93 | 5.85 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.44 | 7.19 |
| 12 day SMA | 6.82 | 6.67 | 6.5 |
| 20 day SMA | 6.25 | 6.11 | 5.96 |
| 35 day SMA | 5.92 | 5.88 | 5.85 |
| 50 day SMA | 5.84 | 5.81 | 5.76 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.43 | 6.42 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.