Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 51.07 and 55.86
| Daily Target 1 | 49.78 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 59.36 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.93 (0.96%) | 56.79 | 52.00 - 56.79 | 2.4696 times | Tue 11 August 2026 | 54.41 (-9.32%) | 59.50 | 54.15 - 59.50 | 1.5899 times | Mon 10 August 2026 | 60.00 (6.29%) | 56.00 | 56.00 - 62.99 | 1.4064 times | Fri 07 August 2026 | 56.45 (0.11%) | 56.45 | 56.45 - 57.10 | 0.0825 times | Thu 06 August 2026 | 56.39 (-0.9%) | 56.90 | 55.30 - 57.00 | 1.2896 times | Wed 05 August 2026 | 56.90 (1.55%) | 55.00 | 55.00 - 57.95 | 1.0308 times | Tue 04 August 2026 | 56.03 (0.05%) | 55.25 | 55.00 - 58.00 | 0.6349 times | Mon 03 August 2026 | 56.00 (3.51%) | 55.08 | 53.50 - 56.83 | 0.9672 times | Fri 31 July 2026 | 54.10 (-0.73%) | 54.90 | 53.10 - 55.05 | 0.5023 times | Thu 30 July 2026 | 54.50 (0.39%) | 55.00 | 54.50 - 55.00 | 0.0267 times | Wed 29 July 2026 | 54.29 (0.54%) | 54.01 | 53.11 - 56.38 | 0.8308 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 47.97 and 58.96
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.93 (-2.69%) | 56.00 | 52.00 - 62.99 | 1.0988 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.8051 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.5145 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.6626 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.4447 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.2797 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 1.2109 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 2.4088 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.9358 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.639 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.3371 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 47.97 and 58.96
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.93 (1.53%) | 55.08 | 52.00 - 62.99 | 0.263 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4169 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.886 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7825 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9698 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0351 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4644 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7964 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6386 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7471 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6547 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.02 |
| 100 day DMA | 60.66 |
| 150 day DMA | 58.08 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.41 | 57.41 |
| 12 day EMA | 55.73 | 55.87 | 56.14 |
| 20 day EMA | 55.63 | 55.7 | 55.84 |
| 35 day EMA | 56.03 | 56.1 | 56.2 |
| 50 day EMA | 56.72 | 56.79 | 56.89 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.83 | 57.15 |
| 12 day SMA | 55.67 | 55.55 | 55.39 |
| 20 day SMA | 54.83 | 54.83 | 55.03 |
| 35 day SMA | 55.47 | 55.44 | 55.44 |
| 50 day SMA | 56.02 | 56.19 | 56.41 |
| 100 day SMA | 60.66 | 60.67 | 60.66 |
| 150 day SMA | 58.08 | 58.03 | 58 |
| 200 day SMA | 53.44 | 53.34 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.