Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 232 and 234
| Daily Target 1 | 231.67 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 233.66666666667 |
| Daily Target 4 | 234.33 |
| Daily Target 5 | 235.67 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.00 (-0.85%) | 235.00 | 233.00 - 235.00 | 0.0388 times | Thu 25 June 2026 | 235.00 (-0.84%) | 236.35 | 235.00 - 236.35 | 0.3404 times | Wed 24 June 2026 | 237.00 (-0.42%) | 239.00 | 235.10 - 241.95 | 0.9132 times | Tue 23 June 2026 | 238.00 (-2.86%) | 242.60 | 238.00 - 244.15 | 5.0969 times | Mon 22 June 2026 | 245.00 (-0.02%) | 243.85 | 240.70 - 248.80 | 0.6773 times | Fri 19 June 2026 | 245.05 (1.34%) | 264.00 | 240.50 - 264.00 | 0.273 times | Thu 18 June 2026 | 241.80 (0.21%) | 242.95 | 241.20 - 243.45 | 0.1331 times | Wed 17 June 2026 | 241.30 (0.96%) | 245.25 | 230.50 - 245.25 | 1.6765 times | Tue 16 June 2026 | 239.00 (-1.1%) | 242.70 | 239.00 - 243.00 | 0.246 times | Mon 15 June 2026 | 241.65 (0.69%) | 246.20 | 240.00 - 246.20 | 0.6049 times | Fri 12 June 2026 | 240.00 (2.21%) | 234.80 | 231.05 - 240.00 | 9.7068 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 232 and 234
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 234.33 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.00 (-0.85%) | 235.00 | 233.00 - 235.00 | 0.0071 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 1.2936 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.5399 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 2.4696 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.6866 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.7501 times | Fri 22 May 2026 | 245.10 (0.37%) | 228.20 | 223.65 - 248.00 | 0.5204 times | Fri 15 May 2026 | 244.20 (-4.94%) | 260.40 | 236.20 - 260.40 | 0.9164 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 1.439 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.3771 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.6662 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 213.8 and 248.5
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 242.1 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.2663 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.2465 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2259 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1576 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3293 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3431 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.365 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.5051 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.8933 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.668 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.7029 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 237.6 |
| 12 day DMA | 239.3 |
| 20 day DMA | 239.17 |
| 35 day DMA | 241.88 |
| 50 day DMA | 243.11 |
| 100 day DMA | 238.12 |
| 150 day DMA | 252.91 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.51 | 238.27 | 239.91 |
| 12 day EMA | 238.55 | 239.56 | 240.39 |
| 20 day EMA | 239.46 | 240.14 | 240.68 |
| 35 day EMA | 240.38 | 240.81 | 241.15 |
| 50 day EMA | 241.33 | 241.67 | 241.94 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.6 | 240.01 | 241.37 |
| 12 day SMA | 239.3 | 239.8 | 240.04 |
| 20 day SMA | 239.17 | 239.56 | 240.02 |
| 35 day SMA | 241.88 | 242.5 | 243.19 |
| 50 day SMA | 243.11 | 243.1 | 243.01 |
| 100 day SMA | 238.12 | 238.39 | 238.58 |
| 150 day SMA | 252.91 | 253.41 | 253.88 |
| 200 day SMA | 275.81 | 276.39 | 276.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.