Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 3.4 and 3.54
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.65 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.47 (-4.67%) | 3.53 | 3.46 - 3.60 | 0.8086 times | Mon 27 July 2026 | 3.64 (-1.62%) | 3.74 | 3.52 - 3.78 | 1.324 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.71 | 3.65 - 3.76 | 0.2079 times | Thu 23 July 2026 | 3.68 (-3.16%) | 3.62 | 3.62 - 3.80 | 0.5631 times | Wed 22 July 2026 | 3.80 (1.88%) | 3.61 | 3.61 - 3.85 | 0.3753 times | Tue 21 July 2026 | 3.73 (-3.62%) | 3.91 | 3.68 - 3.91 | 2.4353 times | Mon 20 July 2026 | 3.87 (-0.77%) | 4.03 | 3.75 - 4.03 | 2.818 times | Fri 17 July 2026 | 3.90 (1.56%) | 3.86 | 3.83 - 3.91 | 0.5931 times | Thu 16 July 2026 | 3.84 (-2.04%) | 3.98 | 3.81 - 3.98 | 0.3862 times | Wed 15 July 2026 | 3.92 (0%) | 3.99 | 3.83 - 3.99 | 0.4885 times | Tue 14 July 2026 | 3.92 (0.51%) | 3.96 | 3.81 - 3.98 | 0.9701 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.31 and 3.63
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.47 (-6.22%) | 3.74 | 3.46 - 3.78 | 0.3009 times | Fri 24 July 2026 | 3.70 (-5.13%) | 4.03 | 3.61 - 4.03 | 0.9029 times | Fri 17 July 2026 | 3.90 (-0.51%) | 3.90 | 3.81 - 3.99 | 0.3706 times | Fri 10 July 2026 | 3.92 (-1.51%) | 3.94 | 3.78 - 4.07 | 0.3794 times | Fri 03 July 2026 | 3.98 (-4.56%) | 4.19 | 3.95 - 4.31 | 1.2215 times | Thu 25 June 2026 | 4.17 (-4.14%) | 4.25 | 4.01 - 4.41 | 1.0313 times | Fri 19 June 2026 | 4.35 (-6.65%) | 4.89 | 4.25 - 5.13 | 2.0658 times | Fri 12 June 2026 | 4.66 (5.43%) | 4.48 | 4.23 - 4.72 | 0.5473 times | Fri 05 June 2026 | 4.42 (-3.28%) | 4.57 | 4.28 - 4.71 | 0.6815 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 2.4988 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.367 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.04 and 3.89
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.47 (-18.16%) | 4.31 | 3.46 - 4.31 | 0.3949 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 0.622 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.5421 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.5199 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.1555 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.6566 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.7704 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.6702 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 2.9935 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 1.6748 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 9.8916 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.71 | 3.75 |
| 12 day EMA | 3.76 | 3.81 | 3.84 |
| 20 day EMA | 3.87 | 3.91 | 3.94 |
| 35 day EMA | 4.05 | 4.08 | 4.11 |
| 50 day EMA | 4.22 | 4.25 | 4.27 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.76 |
| 12 day SMA | 3.78 | 3.82 | 3.84 |
| 20 day SMA | 3.88 | 3.91 | 3.94 |
| 35 day SMA | 4.12 | 4.15 | 4.18 |
| 50 day SMA | 4.24 | 4.26 | 4.29 |
| 100 day SMA | 4.51 | 4.53 | 4.56 |
| 150 day SMA | 5.08 | 5.11 | 5.13 |
| 200 day SMA | 5.81 | 5.85 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.