Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 3.55 and 3.83
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.92 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-3.77%) | 3.56 | 3.53 - 3.81 | 0.487 times | Wed 01 April 2026 | 3.71 (3.34%) | 3.58 | 3.42 - 3.76 | 0.662 times | Mon 30 March 2026 | 3.59 (-4.77%) | 3.70 | 3.59 - 3.73 | 0.3782 times | Fri 27 March 2026 | 3.77 (-4.8%) | 4.14 | 3.77 - 4.14 | 1.1213 times | Wed 25 March 2026 | 3.96 (4.76%) | 3.75 | 3.75 - 3.96 | 1.968 times | Tue 24 March 2026 | 3.78 (-8.03%) | 4.04 | 3.70 - 4.26 | 1.7242 times | Mon 23 March 2026 | 4.11 (-8.67%) | 4.35 | 4.05 - 4.40 | 0.5028 times | Fri 20 March 2026 | 4.50 (-10%) | 5.25 | 4.50 - 5.25 | 2.1424 times | Thu 19 March 2026 | 5.00 (0%) | 5.00 | 4.95 - 5.14 | 0.2101 times | Wed 18 March 2026 | 5.00 (-2.15%) | 5.01 | 4.90 - 5.11 | 0.8039 times | Tue 17 March 2026 | 5.11 (-1.54%) | 5.16 | 4.99 - 5.29 | 0.3985 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.3 and 3.69
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.5906 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.0559 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.6231 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4113 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 0.848 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 0.8851 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 0.9641 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.1861 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 0.854 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 1.5817 times | Fri 23 January 2026 | 5.67 (-7.05%) | 6.21 | 5.60 - 6.22 | 0.6685 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.3 and 3.69
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-0.56%) | 3.58 | 3.42 - 3.81 | 0.025 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.2859 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1625 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1906 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1658 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7408 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4145 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4477 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5678 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9993 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4877 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.82 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.84 | 3.91 |
| 12 day EMA | 4.19 | 4.3 | 4.41 |
| 20 day EMA | 4.57 | 4.67 | 4.77 |
| 35 day EMA | 4.96 | 5.04 | 5.12 |
| 50 day EMA | 5.34 | 5.41 | 5.48 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.84 |
| 12 day SMA | 4.27 | 4.41 | 4.54 |
| 20 day SMA | 4.73 | 4.83 | 4.94 |
| 35 day SMA | 5.29 | 5.37 | 5.44 |
| 50 day SMA | 5.46 | 5.51 | 5.56 |
| 100 day SMA | 6.17 | 6.22 | 6.26 |
| 150 day SMA | 7.82 | 7.9 | 7.97 |
| 200 day SMA | 9.63 | 9.71 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.