Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 113.18 and 117.28
| Daily Target 1 | 112.42 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 116.51666666667 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 120.62 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.45 (-2.57%) | 118.50 | 115.00 - 119.10 | 0.2451 times | Thu 14 May 2026 | 118.50 (0.64%) | 118.00 | 117.95 - 118.50 | 0.0564 times | Wed 13 May 2026 | 117.75 (0.08%) | 119.95 | 117.75 - 121.40 | 0.0918 times | Tue 12 May 2026 | 117.65 (-2.08%) | 118.80 | 117.05 - 118.80 | 0.1737 times | Mon 11 May 2026 | 120.15 (-2.91%) | 122.10 | 119.00 - 122.10 | 3.1666 times | Fri 08 May 2026 | 123.75 (1.85%) | 123.30 | 121.05 - 125.00 | 3.2348 times | Thu 07 May 2026 | 121.50 (0.79%) | 123.25 | 120.80 - 123.25 | 0.7997 times | Wed 06 May 2026 | 120.55 (2.07%) | 124.70 | 118.40 - 124.70 | 0.7276 times | Tue 05 May 2026 | 118.10 (1.37%) | 118.85 | 115.50 - 118.95 | 0.0729 times | Mon 04 May 2026 | 116.50 (-2.12%) | 116.40 | 116.05 - 119.30 | 1.4313 times | Thu 30 April 2026 | 119.02 (1.41%) | 115.46 | 114.36 - 119.89 | 1.3869 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 111.68 and 118.78
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.669 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.1227 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.2873 times | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 2.1891 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.4887 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2136 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.8229 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.0822 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.5598 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.5647 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.5128 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 110.23 and 120.23
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.45 (-3%) | 116.40 | 115.00 - 125.00 | 0.3019 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 0.931 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.5385 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5842 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.247 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1349 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1404 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.4444 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.8638 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.8141 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.8571 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 118.86 |
| 20 day DMA | 119.55 |
| 35 day DMA | 115.04 |
| 50 day DMA | 114.43 |
| 100 day DMA | 119.46 |
| 150 day DMA | 124.76 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.86 | 119.04 |
| 12 day EMA | 118.43 | 118.97 | 119.05 |
| 20 day EMA | 118.08 | 118.36 | 118.35 |
| 35 day EMA | 116.98 | 117.07 | 116.99 |
| 50 day EMA | 115.31 | 115.3 | 115.17 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 119.56 | 120.16 |
| 12 day SMA | 118.86 | 118.88 | 118.61 |
| 20 day SMA | 119.55 | 120.07 | 120.37 |
| 35 day SMA | 115.04 | 115.02 | 114.85 |
| 50 day SMA | 114.43 | 114.5 | 114.52 |
| 100 day SMA | 119.46 | 119.56 | 119.64 |
| 150 day SMA | 124.76 | 125.01 | 125.23 |
| 200 day SMA | 132.08 | 132.25 | 132.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.