Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 95.69 and 98.99
| Daily Target 1 | 95.06 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 98.356666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 101.66 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.57 (-0.55%) | 98.11 | 97.10 - 100.40 | 0.7034 times | Wed 28 October 2026 | 98.11 (1.46%) | 96.70 | 94.42 - 99.11 | 0.3961 times | Tue 27 October 2026 | 96.70 (-1.39%) | 98.06 | 96.00 - 98.06 | 0.1972 times | Mon 26 October 2026 | 98.06 (4.06%) | 92.35 | 91.51 - 98.07 | 0.5328 times | Fri 23 October 2026 | 94.23 (-2.51%) | 96.66 | 94.00 - 99.65 | 0.1555 times | Thu 22 October 2026 | 96.66 (-3.56%) | 101.91 | 96.00 - 101.91 | 0.0947 times | Wed 21 October 2026 | 100.23 (-5.17%) | 105.69 | 100.01 - 107.00 | 0.4651 times | Mon 19 October 2026 | 105.69 (-1.11%) | 108.00 | 103.17 - 108.00 | 0.4548 times | Fri 16 October 2026 | 106.88 (7.05%) | 108.00 | 106.10 - 119.80 | 5.6321 times | Thu 15 October 2026 | 99.84 (0.93%) | 98.90 | 98.00 - 101.98 | 1.3684 times | Wed 14 October 2026 | 98.92 (-0.01%) | 99.00 | 97.44 - 100.20 | 0.3187 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 94.54 and 103.43
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 96.493333333333 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.57 (3.54%) | 92.35 | 91.51 - 100.40 | 0.8841 times | Fri 23 October 2026 | 94.23 (-11.84%) | 108.00 | 94.00 - 108.00 | 0.5654 times | Fri 16 October 2026 | 106.88 (9.04%) | 99.11 | 97.33 - 119.80 | 3.6104 times | Tue 06 October 2026 | 98.02 (3.07%) | 95.10 | 95.10 - 99.51 | 0.132 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1044 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 0.8798 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.7487 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3098 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.1725 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.5928 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.7196 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 94.54 and 122.83
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 102.96 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.57 (0.59%) | 96.05 | 91.51 - 119.80 | 0.7005 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4113 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5472 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.3823 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2007 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.448 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.7442 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0088 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.0945 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4627 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2527 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.56 |
| 35 day DMA | 100.13 |
| 50 day DMA | 102.08 |
| 100 day DMA | 107.58 |
| 150 day DMA | 110.15 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.82 | 97.68 |
| 12 day EMA | 98.46 | 98.62 | 98.71 |
| 20 day EMA | 99.1 | 99.26 | 99.38 |
| 35 day EMA | 100.61 | 100.79 | 100.95 |
| 50 day EMA | 102.06 | 102.24 | 102.41 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.75 | 97.18 |
| 12 day SMA | 99.32 | 99.36 | 99.35 |
| 20 day SMA | 98.56 | 98.66 | 98.68 |
| 35 day SMA | 100.13 | 100.26 | 100.39 |
| 50 day SMA | 102.08 | 102.27 | 102.48 |
| 100 day SMA | 107.58 | 107.77 | 107.97 |
| 150 day SMA | 110.15 | 110.25 | 110.35 |
| 200 day SMA | 113.2 | 113.35 | 113.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.