Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.58 and 119.53
| Daily Target 1 | 117.9 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 118.85 |
| Daily Target 4 | 119.25 |
| Daily Target 5 | 119.8 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.70 (0.04%) | 118.45 | 118.45 - 119.40 | 0.0305 times | Thu 29 January 2026 | 118.65 (-0.67%) | 119.25 | 117.00 - 120.00 | 0.3978 times | Wed 28 January 2026 | 119.45 (1.14%) | 117.70 | 117.35 - 119.55 | 0.8296 times | Tue 27 January 2026 | 118.10 (0.6%) | 117.40 | 113.15 - 118.10 | 2.1194 times | Fri 23 January 2026 | 117.40 (-1.92%) | 120.50 | 115.65 - 120.85 | 0.1781 times | Thu 22 January 2026 | 119.70 (1.61%) | 120.25 | 117.00 - 121.00 | 0.8872 times | Wed 21 January 2026 | 117.80 (-2.89%) | 120.10 | 116.85 - 124.00 | 1.4482 times | Tue 20 January 2026 | 121.30 (-7.51%) | 131.80 | 120.10 - 132.00 | 1.6256 times | Mon 19 January 2026 | 131.15 (0.27%) | 134.20 | 129.60 - 136.95 | 1.9131 times | Fri 16 January 2026 | 130.80 (0.46%) | 132.20 | 130.10 - 135.00 | 0.5705 times | Wed 14 January 2026 | 130.20 (-0.42%) | 133.15 | 128.40 - 135.35 | 0.712 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 115.93 and 122.78
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.4749 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.6429 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.211 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.5527 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.6263 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.9308 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2336 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.216 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4837 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6282 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.7238 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 103.53 and 128.33
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1709 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.0934 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0972 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3076 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2902 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.3324 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9777 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.694 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9401 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0965 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5525 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 122.83 |
| 20 day DMA | 126.42 |
| 35 day DMA | 126.06 |
| 50 day DMA | 126.49 |
| 100 day DMA | 136.51 |
| 150 day DMA | 141.15 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 119.44 | 119.84 |
| 12 day EMA | 121.83 | 122.4 | 123.08 |
| 20 day EMA | 123.74 | 124.27 | 124.86 |
| 35 day EMA | 125.49 | 125.89 | 126.32 |
| 50 day EMA | 126.21 | 126.52 | 126.84 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 118.66 | 118.49 |
| 12 day SMA | 122.83 | 123.65 | 124.51 |
| 20 day SMA | 126.42 | 126.94 | 127.37 |
| 35 day SMA | 126.06 | 126.24 | 126.31 |
| 50 day SMA | 126.49 | 126.76 | 127.07 |
| 100 day SMA | 136.51 | 136.94 | 137.49 |
| 150 day SMA | 141.15 | 141.29 | 141.39 |
| 200 day SMA | 140.95 | 140.95 | 140.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.