Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 12.8 and 14.22
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.34 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 0.9409 times | Fri 05 December 2025 | 14.73 (1.38%) | 15.00 | 13.11 - 15.00 | 3.0953 times | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 1.596 times | Wed 03 December 2025 | 15.10 (1%) | 15.85 | 14.35 - 15.85 | 0.0605 times | Tue 02 December 2025 | 14.95 (3.96%) | 14.80 | 13.85 - 15.95 | 3.6197 times | Mon 01 December 2025 | 14.38 (-0.76%) | 13.80 | 13.65 - 15.45 | 0.2 times | Fri 28 November 2025 | 14.49 (-2.95%) | 14.12 | 14.11 - 14.88 | 0.1908 times | Thu 27 November 2025 | 14.93 (5.44%) | 14.16 | 14.16 - 14.99 | 0.1507 times | Wed 26 November 2025 | 14.16 (-5.03%) | 14.90 | 14.01 - 14.90 | 0.0397 times | Tue 25 November 2025 | 14.91 (-0.4%) | 14.97 | 14.14 - 14.97 | 0.1062 times | Mon 24 November 2025 | 14.97 (0.88%) | 15.27 | 14.97 - 15.27 | 0.0088 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 12.8 and 14.22
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 0.3142 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.8627 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1658 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8327 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.6221 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.2421 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.7119 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 0.9838 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2437 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 1.021 times | Fri 03 October 2025 | 14.76 (-0.47%) | 14.83 | 13.83 - 15.90 | 0.5898 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 11.99 and 14.83
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.71 (-5.38%) | 13.80 | 13.11 - 15.95 | 0.7186 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8737 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6763 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1807 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3704 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1426 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1795 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7793 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8544 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2244 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6534 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.72 | 14.72 |
| 12 day EMA | 14.56 | 14.72 | 14.72 |
| 20 day EMA | 14.64 | 14.74 | 14.74 |
| 35 day EMA | 14.7 | 14.76 | 14.76 |
| 50 day EMA | 14.75 | 14.79 | 14.79 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.74 | 14.69 |
| 12 day SMA | 14.64 | 14.68 | 14.68 |
| 20 day SMA | 14.72 | 14.81 | 14.77 |
| 35 day SMA | 14.74 | 14.79 | 14.82 |
| 50 day SMA | 14.77 | 14.78 | 14.77 |
| 100 day SMA | 14.88 | 14.89 | 14.9 |
| 150 day SMA | 15.09 | 15.11 | 15.11 |
| 200 day SMA | 15.24 | 15.25 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.