Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.71 and 15.28
Daily Target 1 | 13.34 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.91 |
Daily Target 4 | 15.64 |
Daily Target 5 | 16.48 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 14.80 (-1.33%) | 15.75 | 14.18 - 15.75 | 0.6635 times |
Tue 19 August 2025 | 15.00 (3.66%) | 14.50 | 14.50 - 15.23 | 0.2856 times |
Mon 18 August 2025 | 14.47 (-3.4%) | 14.04 | 14.04 - 15.97 | 0.9237 times |
Thu 14 August 2025 | 14.98 (3.24%) | 14.79 | 14.31 - 15.50 | 0.6136 times |
Wed 13 August 2025 | 14.51 (-6.27%) | 14.60 | 14.19 - 15.18 | 1.6278 times |
Tue 12 August 2025 | 15.48 (1.57%) | 16.17 | 14.71 - 16.17 | 0.7957 times |
Mon 11 August 2025 | 15.24 (7.55%) | 14.78 | 14.01 - 17.00 | 3.3128 times |
Fri 08 August 2025 | 14.17 (0.5%) | 14.61 | 14.02 - 15.48 | 0.8539 times |
Thu 07 August 2025 | 14.10 (-2.22%) | 14.49 | 13.60 - 14.65 | 0.849 times |
Wed 06 August 2025 | 14.42 (-1.64%) | 14.32 | 13.75 - 14.74 | 0.0744 times |
Tue 05 August 2025 | 14.66 (7.09%) | 13.63 | 13.63 - 14.76 | 0.2995 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.42 and 16.35
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.936666666667 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 14.80 (-1.2%) | 14.04 | 14.04 - 15.97 | 0.5774 times |
Thu 14 August 2025 | 14.98 (5.72%) | 14.78 | 14.01 - 17.00 | 1.9577 times |
Fri 08 August 2025 | 14.17 (-1.25%) | 14.85 | 13.60 - 15.48 | 0.8486 times |
Fri 01 August 2025 | 14.35 (-7.54%) | 14.76 | 13.76 - 15.55 | 0.7068 times |
Fri 25 July 2025 | 15.52 (5.08%) | 15.70 | 14.53 - 15.88 | 1.5197 times |
Fri 18 July 2025 | 14.77 (-6.46%) | 16.25 | 14.16 - 16.40 | 1.1199 times |
Fri 11 July 2025 | 15.79 (1.74%) | 16.51 | 14.56 - 16.75 | 0.3799 times |
Fri 04 July 2025 | 15.52 (6.67%) | 15.55 | 14.24 - 15.94 | 0.3436 times |
Fri 27 June 2025 | 14.55 (-0.27%) | 14.69 | 14.27 - 15.73 | 0.8357 times |
Thu 19 June 2025 | 14.59 (-4.89%) | 15.68 | 14.02 - 15.95 | 1.7107 times |
Fri 13 June 2025 | 15.34 (-1.73%) | 15.50 | 14.80 - 16.00 | 0.3288 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.2 and 17.6
Monthly Target 1 | 11.73 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 15.133333333333 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 14.80 (1.3%) | 14.54 | 13.60 - 17.00 | 0.8378 times |
Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 0.9032 times |
Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 0.9324 times |
Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.616 times |
Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.6754 times |
Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 0.9679 times |
Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.5165 times |
Fri 31 January 2025 | 16.18 (-2%) | 17.83 | 14.10 - 17.97 | 0.872 times |
Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 1.3434 times |
Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 2.3356 times |
Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 1.7465 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.63 |
20 day DMA | 14.8 |
35 day DMA | 15.08 |
50 day DMA | 15.1 |
100 day DMA | 15.35 |
150 day DMA | 15.53 |
200 day DMA | 15.97 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.81 | 14.72 |
12 day EMA | 14.78 | 14.78 | 14.74 |
20 day EMA | 14.83 | 14.83 | 14.81 |
35 day EMA | 14.94 | 14.95 | 14.95 |
50 day EMA | 15.09 | 15.1 | 15.1 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.89 | 14.94 |
12 day SMA | 14.63 | 14.59 | 14.56 |
20 day SMA | 14.8 | 14.8 | 14.83 |
35 day SMA | 15.08 | 15.09 | 15.07 |
50 day SMA | 15.1 | 15.12 | 15.13 |
100 day SMA | 15.35 | 15.36 | 15.36 |
150 day SMA | 15.53 | 15.55 | 15.56 |
200 day SMA | 15.97 | 15.99 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.