Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 15.2 and 17.59
| Daily Target 1 | 13.31 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 18.09 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.09 (3.14%) | 14.50 | 14.31 - 16.70 | 0.5451 times | Mon 17 February 2025 | 15.60 (1.04%) | 15.15 | 15.00 - 16.48 | 0.2423 times | Fri 14 February 2025 | 15.44 (2.25%) | 16.49 | 15.00 - 16.49 | 1.2442 times | Thu 13 February 2025 | 15.10 (-9.15%) | 17.79 | 15.05 - 17.79 | 0.3705 times | Wed 12 February 2025 | 16.62 (7.57%) | 15.74 | 15.65 - 16.95 | 0.3612 times | Tue 11 February 2025 | 15.45 (1.38%) | 15.90 | 15.26 - 15.90 | 0.0584 times | Mon 10 February 2025 | 15.24 (-3.48%) | 17.72 | 14.65 - 17.72 | 3.797 times | Fri 07 February 2025 | 15.79 (2.47%) | 15.15 | 15.13 - 16.20 | 0.6002 times | Thu 06 February 2025 | 15.41 (-4.35%) | 16.40 | 15.38 - 16.40 | 0.8272 times | Wed 05 February 2025 | 16.11 (2.42%) | 15.18 | 15.18 - 16.97 | 1.9539 times | Tue 04 February 2025 | 15.73 (-0.88%) | 16.19 | 15.10 - 16.19 | 0.8903 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 15.2 and 17.59
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.09 (4.21%) | 15.15 | 14.31 - 16.70 | 0.1649 times | Fri 14 February 2025 | 15.44 (-2.22%) | 17.72 | 14.65 - 17.79 | 1.221 times | Fri 07 February 2025 | 15.79 (-2.41%) | 16.04 | 15.10 - 16.97 | 1.107 times | Fri 31 January 2025 | 16.18 (-1.76%) | 16.47 | 14.11 - 17.90 | 1.1784 times | Fri 24 January 2025 | 16.47 (6.33%) | 15.64 | 14.10 - 16.97 | 0.7028 times | Fri 17 January 2025 | 15.49 (-1.65%) | 16.87 | 15.09 - 16.87 | 0.3609 times | Fri 10 January 2025 | 15.75 (-5.52%) | 17.35 | 15.58 - 17.35 | 2.006 times | Fri 03 January 2025 | 16.67 (-0.18%) | 17.00 | 16.01 - 18.55 | 1.4169 times | Fri 27 December 2024 | 16.70 (-3.86%) | 17.89 | 16.06 - 17.89 | 0.8148 times | Fri 20 December 2024 | 17.37 (0.06%) | 17.95 | 16.35 - 17.95 | 1.0272 times | Fri 13 December 2024 | 17.36 (2.42%) | 17.75 | 16.62 - 17.75 | 1.6797 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 15.2 and 18.68
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.09 (-0.56%) | 16.04 | 14.31 - 17.79 | 0.0709 times | Fri 31 January 2025 | 16.18 (-2%) | 17.83 | 14.10 - 17.97 | 0.144 times | Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 0.2219 times | Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 0.3857 times | Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.2884 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.4686 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.6427 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.4561 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.6654 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 6.6563 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.6726 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.58 | 15.57 |
| 12 day EMA | 15.74 | 15.68 | 15.7 |
| 20 day EMA | 15.84 | 15.81 | 15.83 |
| 35 day EMA | 16.07 | 16.07 | 16.1 |
| 50 day EMA | 16.33 | 16.34 | 16.37 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.64 | 15.57 |
| 12 day SMA | 15.7 | 15.71 | 15.77 |
| 20 day SMA | 15.83 | 15.78 | 15.76 |
| 35 day SMA | 15.98 | 15.99 | 16 |
| 50 day SMA | 16.29 | 16.31 | 16.34 |
| 100 day SMA | 16.99 | 17.01 | 17.03 |
| 150 day SMA | 17.41 | 17.42 | 17.45 |
| 200 day SMA | 18.58 | 18.6 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.