Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 13.22 and 14.47

Daily Target 112.91
Daily Target 213.53
Daily Target 314.163333333333
Daily Target 414.78
Daily Target 515.41

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 15 September 2026 14.14 (-2.28%) 14.80 13.55 - 14.80 1.4602 times
Fri 11 September 2026 14.47 (0.91%) 14.59 14.15 - 14.59 0.7757 times
Thu 10 September 2026 14.34 (0.63%) 14.74 14.10 - 14.74 0.7983 times
Wed 09 September 2026 14.25 (-1.59%) 14.85 14.21 - 14.85 0.4989 times
Tue 08 September 2026 14.48 (-2.88%) 15.00 14.21 - 15.00 0.0819 times
Mon 07 September 2026 14.91 (2.05%) 14.85 14.50 - 14.99 2.4541 times
Fri 04 September 2026 14.61 (2.31%) 14.45 14.40 - 14.99 1.6672 times
Thu 03 September 2026 14.28 (3.93%) 14.13 13.90 - 14.45 1.084 times
Wed 02 September 2026 13.74 (4.25%) 13.87 13.16 - 13.87 1.0289 times
Tue 01 September 2026 13.18 (1.23%) 13.49 13.05 - 13.59 0.1507 times
Mon 31 August 2026 13.02 (-3.63%) 13.83 13.01 - 13.84 0.6748 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 13.22 and 14.47

Weekly Target 112.91
Weekly Target 213.53
Weekly Target 314.163333333333
Weekly Target 414.78
Weekly Target 515.41

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 15 September 2026 14.14 (-2.28%) 14.80 13.55 - 14.80 0.0461 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 0.1454 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 0.1453 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 0.0892 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 0.2025 times
Fri 14 August 2026 12.75 (-1.54%) 12.69 11.52 - 13.74 0.3789 times
Fri 07 August 2026 12.95 (2.53%) 12.98 12.30 - 13.30 0.2525 times
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 5.5031 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 3.2193 times
Fri 17 July 2026 13.54 (-1.6%) 13.70 13.51 - 14.69 0.0178 times
Fri 10 July 2026 13.76 (3.07%) 13.86 13.26 - 14.41 0.0013 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.6 and 15.55

Monthly Target 112.11
Monthly Target 213.13
Monthly Target 314.063333333333
Monthly Target 415.08
Monthly Target 516.01

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 15 September 2026 14.14 (8.6%) 13.49 13.05 - 15.00 0.2958 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8855 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.1997 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0669 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2216 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1907 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0422 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0279 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0239 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0458 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.0288 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.08
20 day DMA 13.74
35 day DMA 13.22
50 day DMA 13.61
100 day DMA 14.64
150 day DMA 14.45
200 day DMA 14.41

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3814.33
12 day EMA14.1114.114.03
20 day EMA13.8813.8513.79
35 day EMA13.8113.7913.75
50 day EMA13.7213.713.67

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4914.52
12 day SMA14.0814.0413.96
20 day SMA13.7413.6613.57
35 day SMA13.2213.2813.36
50 day SMA13.6113.5913.59
100 day SMA14.6414.6714.68
150 day SMA14.4514.4414.43
200 day SMA14.4114.4214.42
Back to top | Use Dark Theme