Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 15.27 and 16.41

Daily Target 114.97
Daily Target 215.57
Daily Target 316.106666666667
Daily Target 416.71
Daily Target 517.25

Daily price and volume Mitshi

Date Closing Open Range Volume
Mon 01 June 2026 16.18 (-3.23%) 16.64 15.50 - 16.64 0.3475 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.1673 times
Fri 22 May 2026 16.41 (1.11%) 16.99 15.50 - 16.99 0.035 times
Thu 21 May 2026 16.23 (-0.67%) 16.32 15.26 - 17.00 1.5832 times
Wed 20 May 2026 16.34 (-0.61%) 16.44 15.29 - 16.44 0.2324 times
Tue 19 May 2026 16.44 (-2.38%) 15.76 15.76 - 16.50 0.2181 times
Mon 18 May 2026 16.84 (2.12%) 15.25 15.25 - 17.00 1.2278 times
Fri 15 May 2026 16.49 (-0.66%) 16.11 16.11 - 16.49 0.0508 times
Thu 14 May 2026 16.60 (-1.54%) 16.06 16.05 - 16.60 3.6906 times
Wed 13 May 2026 16.86 (3.18%) 16.99 16.05 - 16.99 2.4471 times
Tue 12 May 2026 16.34 (-2.51%) 17.19 16.01 - 17.19 1.5718 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 15.27 and 16.41

Weekly Target 114.97
Weekly Target 215.57
Weekly Target 316.106666666667
Weekly Target 416.71
Weekly Target 517.25

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Mon 01 June 2026 16.18 (-3.23%) 16.64 15.50 - 16.64 0.0115 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.0055 times
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.1087 times
Fri 15 May 2026 16.49 (2.36%) 16.43 15.50 - 17.19 1.3952 times
Fri 08 May 2026 16.11 (5.71%) 15.77 14.27 - 16.96 3.8523 times
Thu 30 April 2026 15.24 (-9.82%) 15.65 14.52 - 16.70 0.4207 times
Fri 24 April 2026 16.90 (1.62%) 15.60 15.10 - 17.99 0.2056 times
Fri 17 April 2026 16.63 (4.26%) 17.00 15.45 - 17.00 3.5121 times
Fri 10 April 2026 15.95 (17.02%) 14.30 13.66 - 16.90 0.256 times
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 0.2325 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.2015 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 15.27 and 16.41

Monthly Target 114.97
Monthly Target 215.57
Monthly Target 316.106666666667
Monthly Target 416.71
Monthly Target 517.25

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Mon 01 June 2026 16.18 (-3.23%) 16.64 15.50 - 16.64 0.0074 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 3.4564 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 2.974 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.6587 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.4344 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.3731 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.7146 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.4496 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.3394 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.5925 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 0.6877 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.52
20 day DMA 16.26
35 day DMA 16.16
50 day DMA 15.62
100 day DMA 14.66
150 day DMA 14.7
200 day DMA 14.72

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.5116.4
12 day EMA16.3916.4316.38
20 day EMA16.316.3116.27
35 day EMA15.9315.9215.87
50 day EMA15.615.5815.53

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4316.45
12 day SMA16.5216.5116.52
20 day SMA16.2616.2416.25
35 day SMA16.1616.0916.02
50 day SMA15.6215.5915.54
100 day SMA14.6614.6514.63
150 day SMA14.714.6814.67
200 day SMA14.7214.7214.71
Back to top | Use Dark Theme