Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 18.35 and 19.17

Daily Target 118.13
Daily Target 218.56
Daily Target 318.946666666667
Daily Target 419.38
Daily Target 519.77

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 18 July 2024 19.00 (-1.3%) 19.10 18.51 - 19.33 0.6609 times
Tue 16 July 2024 19.25 (1.85%) 19.39 19.00 - 19.39 0.247 times
Mon 15 July 2024 18.90 (-0.11%) 18.92 18.20 - 19.54 0.9731 times
Fri 12 July 2024 18.92 (-2.17%) 19.15 18.39 - 19.79 1.294 times
Thu 11 July 2024 19.34 (-0.57%) 19.10 19.00 - 19.35 1.3758 times
Wed 10 July 2024 19.45 (-0.87%) 19.00 19.00 - 20.38 0.7177 times
Tue 09 July 2024 19.62 (-0.91%) 19.75 19.01 - 19.94 0.9643 times
Mon 08 July 2024 19.80 (-1.59%) 20.95 19.75 - 20.95 1.2563 times
Fri 05 July 2024 20.12 (0.55%) 20.00 19.30 - 20.41 0.9488 times
Thu 04 July 2024 20.01 (-0.6%) 20.13 19.13 - 20.49 1.5621 times
Wed 03 July 2024 20.13 (-4.51%) 21.50 20.11 - 21.50 1.8991 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 18.6 and 19.94

Weekly Target 117.57
Weekly Target 218.29
Weekly Target 318.913333333333
Weekly Target 419.63
Weekly Target 520.25

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 18 July 2024 19.00 (0.42%) 18.92 18.20 - 19.54 0.2072 times
Fri 12 July 2024 18.92 (-5.96%) 20.95 18.39 - 20.95 0.6176 times
Fri 05 July 2024 20.12 (-7.41%) 21.50 19.13 - 21.98 0.9099 times
Fri 28 June 2024 21.73 (-1.05%) 20.08 20.08 - 22.37 1.4271 times
Fri 21 June 2024 21.96 (6.71%) 20.71 19.74 - 22.01 1.1801 times
Fri 14 June 2024 20.58 (0.34%) 19.63 19.63 - 21.53 0.6077 times
Fri 07 June 2024 20.51 (-2.1%) 21.00 19.36 - 21.70 0.7737 times
Fri 31 May 2024 20.95 (-3.23%) 21.20 20.01 - 21.97 0.6345 times
Fri 24 May 2024 21.65 (-6.88%) 23.72 21.05 - 23.72 1.1159 times
Sat 18 May 2024 23.25 (-23.57%) 28.36 21.28 - 29.00 2.5263 times
Fri 10 May 2024 30.42 (39.48%) 22.25 20.60 - 36.88 35.4003 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 16.71 and 20.49

Monthly Target 115.95
Monthly Target 217.47
Monthly Target 319.726666666667
Monthly Target 421.25
Monthly Target 523.51

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 18 July 2024 19.00 (-12.56%) 21.50 18.20 - 21.98 0.1927 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.4431 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 4.4326 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.4479 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.4503 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.2101 times
Wed 31 January 2024 30.44 (18.58%) 26.15 24.25 - 36.30 1.3715 times
Fri 29 December 2023 25.67 (9.65%) 23.40 19.06 - 27.85 1.0121 times
Thu 30 November 2023 23.41 (6.89%) 21.90 20.40 - 23.70 0.3592 times
Tue 31 October 2023 21.90 (-15.83%) 26.09 21.40 - 27.00 0.0805 times
Fri 29 September 2023 26.02 (16.47%) 22.40 21.00 - 26.08 0.7928 times

 monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.64
20 day DMA 20.43
35 day DMA 20.53
50 day DMA 21.85
100 day DMA 22.73
150 day DMA 24.72
200 day DMA 24.13

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2519.25
12 day EMA19.6319.7419.83
20 day EMA20.0920.220.3
35 day EMA20.9421.0521.16
50 day EMA21.6421.7521.85

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1719.25
12 day SMA19.6419.8220.03
20 day SMA20.4320.520.57
35 day SMA20.5320.5920.65
50 day SMA21.8521.9822.03
100 day SMA22.7322.8322.94
150 day SMA24.7224.7424.75
200 day SMA24.1324.1524.16
Back to top | Use Dark Theme