Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 13.71 and 15.28

Daily Target 113.34
Daily Target 214.07
Daily Target 314.91
Daily Target 415.64
Daily Target 516.48

Daily price and volume Mitshi

Date Closing Open Range Volume
Wed 20 August 2025 14.80 (-1.33%) 15.75 14.18 - 15.75 0.6635 times
Tue 19 August 2025 15.00 (3.66%) 14.50 14.50 - 15.23 0.2856 times
Mon 18 August 2025 14.47 (-3.4%) 14.04 14.04 - 15.97 0.9237 times
Thu 14 August 2025 14.98 (3.24%) 14.79 14.31 - 15.50 0.6136 times
Wed 13 August 2025 14.51 (-6.27%) 14.60 14.19 - 15.18 1.6278 times
Tue 12 August 2025 15.48 (1.57%) 16.17 14.71 - 16.17 0.7957 times
Mon 11 August 2025 15.24 (7.55%) 14.78 14.01 - 17.00 3.3128 times
Fri 08 August 2025 14.17 (0.5%) 14.61 14.02 - 15.48 0.8539 times
Thu 07 August 2025 14.10 (-2.22%) 14.49 13.60 - 14.65 0.849 times
Wed 06 August 2025 14.42 (-1.64%) 14.32 13.75 - 14.74 0.0744 times
Tue 05 August 2025 14.66 (7.09%) 13.63 13.63 - 14.76 0.2995 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 14.42 and 16.35

Weekly Target 113.01
Weekly Target 213.9
Weekly Target 314.936666666667
Weekly Target 415.83
Weekly Target 516.87

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Wed 20 August 2025 14.80 (-1.2%) 14.04 14.04 - 15.97 0.5774 times
Thu 14 August 2025 14.98 (5.72%) 14.78 14.01 - 17.00 1.9577 times
Fri 08 August 2025 14.17 (-1.25%) 14.85 13.60 - 15.48 0.8486 times
Fri 01 August 2025 14.35 (-7.54%) 14.76 13.76 - 15.55 0.7068 times
Fri 25 July 2025 15.52 (5.08%) 15.70 14.53 - 15.88 1.5197 times
Fri 18 July 2025 14.77 (-6.46%) 16.25 14.16 - 16.40 1.1199 times
Fri 11 July 2025 15.79 (1.74%) 16.51 14.56 - 16.75 0.3799 times
Fri 04 July 2025 15.52 (6.67%) 15.55 14.24 - 15.94 0.3436 times
Fri 27 June 2025 14.55 (-0.27%) 14.69 14.27 - 15.73 0.8357 times
Thu 19 June 2025 14.59 (-4.89%) 15.68 14.02 - 15.95 1.7107 times
Fri 13 June 2025 15.34 (-1.73%) 15.50 14.80 - 16.00 0.3288 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 14.2 and 17.6

Monthly Target 111.73
Monthly Target 213.27
Monthly Target 315.133333333333
Monthly Target 416.67
Monthly Target 518.53

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Wed 20 August 2025 14.80 (1.3%) 14.54 13.60 - 17.00 0.8378 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 0.9032 times
Mon 30 June 2025 15.06 (-1.18%) 15.34 14.02 - 16.00 0.9324 times
Fri 30 May 2025 15.24 (-4.69%) 15.30 14.21 - 16.95 0.616 times
Wed 30 April 2025 15.99 (10.5%) 16.00 13.06 - 17.48 0.6754 times
Fri 28 March 2025 14.47 (-8.01%) 16.75 13.01 - 16.99 0.9679 times
Fri 28 February 2025 15.73 (-2.78%) 16.04 14.31 - 17.79 0.5165 times
Fri 31 January 2025 16.18 (-2%) 17.83 14.10 - 17.97 0.872 times
Tue 31 December 2024 16.51 (-4.9%) 17.71 16.00 - 18.55 1.3434 times
Fri 29 November 2024 17.36 (-1.64%) 17.95 16.11 - 18.51 2.3356 times
Thu 31 October 2024 17.65 (0.46%) 17.58 16.27 - 19.48 1.7465 times

 monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.63
20 day DMA 14.8
35 day DMA 15.08
50 day DMA 15.1
100 day DMA 15.35
150 day DMA 15.53
200 day DMA 15.97

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8114.72
12 day EMA14.7814.7814.74
20 day EMA14.8314.8314.81
35 day EMA14.9414.9514.95
50 day EMA15.0915.115.1

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8914.94
12 day SMA14.6314.5914.56
20 day SMA14.814.814.83
35 day SMA15.0815.0915.07
50 day SMA15.115.1215.13
100 day SMA15.3515.3615.36
150 day SMA15.5315.5515.56
200 day SMA15.9715.9916.01
Back to top | Use Dark Theme