Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 281.5 and 289.4
| Daily Target 1 | 275.77 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 283.66666666667 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 291.57 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.1688 times | Thu 01 October 2026 | 291.90 (-0.8%) | 296.20 | 291.90 - 307.90 | 0.1742 times | Tue 29 September 2026 | 294.25 (3.06%) | 285.50 | 281.05 - 299.00 | 0.2365 times | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.5515 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 1.5215 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 1.4916 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 0.9711 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1187 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 1.8918 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 2.8742 times | Thu 17 September 2026 | 264.35 (4.98%) | 250.95 | 250.50 - 264.35 | 0.3207 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 281.5 and 289.4
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.1152 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.6571 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.0933 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.3057 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3211 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.3813 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1718 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1374 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.6582 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.159 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.1966 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 267.6 and 295.4
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 290.3 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.86%) | 296.20 | 280.10 - 307.90 | 0.1181 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 4.336 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5893 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9348 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.1298 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5996 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5286 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.8152 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6715 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2771 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.5154 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 287.09 |
| 12 day DMA | 271.65 |
| 20 day DMA | 270.01 |
| 35 day DMA | 257.69 |
| 50 day DMA | 248.12 |
| 100 day DMA | 236.63 |
| 150 day DMA | 223.19 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.07 | 284.66 | 281.04 |
| 12 day EMA | 275.94 | 274.68 | 271.55 |
| 20 day EMA | 269.48 | 268.07 | 265.56 |
| 35 day EMA | 259.64 | 258.27 | 256.29 |
| 50 day EMA | 250.47 | 249.15 | 247.41 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.09 | 285.02 | 278.56 |
| 12 day SMA | 271.65 | 270.16 | 267.12 |
| 20 day SMA | 270.01 | 268.98 | 266.89 |
| 35 day SMA | 257.69 | 256.53 | 255.25 |
| 50 day SMA | 248.12 | 246.96 | 245.65 |
| 100 day SMA | 236.63 | 235.96 | 235.2 |
| 150 day SMA | 223.19 | 222.73 | 222.24 |
| 200 day SMA | 220.31 | 219.98 | 219.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.