Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 229.7 and 248.6
| Daily Target 1 | 225.5 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 244.4 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 263.3 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.30 (-1.88%) | 254.55 | 236.00 - 254.90 | 1.0093 times | Tue 11 August 2026 | 246.95 (4.82%) | 247.00 | 236.30 - 247.00 | 6.6242 times | Mon 10 August 2026 | 235.60 (2.9%) | 230.60 | 230.60 - 239.45 | 0.1175 times | Fri 07 August 2026 | 228.95 (-1.14%) | 232.00 | 226.25 - 237.00 | 0.311 times | Thu 06 August 2026 | 231.60 (2.25%) | 236.90 | 226.00 - 236.90 | 0.1246 times | Wed 05 August 2026 | 226.50 (0.24%) | 227.00 | 226.50 - 230.95 | 0.2232 times | Tue 04 August 2026 | 225.95 (0.65%) | 226.50 | 222.25 - 229.90 | 0.5318 times | Mon 03 August 2026 | 224.50 (4.42%) | 224.95 | 215.30 - 224.95 | 0.8498 times | Fri 31 July 2026 | 215.00 (0.12%) | 219.00 | 212.00 - 219.00 | 0.0604 times | Thu 30 July 2026 | 214.75 (0.47%) | 206.25 | 206.25 - 223.75 | 0.1482 times | Wed 29 July 2026 | 213.75 (-1.99%) | 210.15 | 210.10 - 218.50 | 0.126 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 236.45 and 260.75
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.30 (5.83%) | 230.60 | 230.60 - 254.90 | 1.3445 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.3539 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4377 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.2911 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.59 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.6242 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.6478 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.3199 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.8256 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.5654 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 0.8105 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 228.8 and 268.4
| Monthly Target 1 | 197.9 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 237.5 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 277.1 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.30 (12.7%) | 224.95 | 215.30 - 254.90 | 0.6147 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.4931 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.8046 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9578 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8443 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3021 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0727 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4426 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8232 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6449 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9312 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 237.08 |
| 12 day DMA | 227 |
| 20 day DMA | 226.71 |
| 35 day DMA | 231.65 |
| 50 day DMA | 231.53 |
| 100 day DMA | 214.81 |
| 150 day DMA | 211.95 |
| 200 day DMA | 219.97 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 235.55 | 229.85 |
| 12 day EMA | 231.87 | 229.97 | 226.88 |
| 20 day EMA | 230.23 | 228.96 | 227.07 |
| 35 day EMA | 229.09 | 228.31 | 227.21 |
| 50 day EMA | 230.5 | 230.02 | 229.33 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.08 | 233.92 | 229.72 |
| 12 day SMA | 227 | 225.14 | 223.13 |
| 20 day SMA | 226.71 | 226.73 | 226.24 |
| 35 day SMA | 231.65 | 231.82 | 231.42 |
| 50 day SMA | 231.53 | 231.12 | 230.37 |
| 100 day SMA | 214.81 | 214.29 | 213.74 |
| 150 day SMA | 211.95 | 211.75 | 211.51 |
| 200 day SMA | 219.97 | 220.17 | 220.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.