Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 230.5 and 235.6
| Daily Target 1 | 229.65 |
| Daily Target 2 | 231.35 |
| Daily Target 3 | 234.75 |
| Daily Target 4 | 236.45 |
| Daily Target 5 | 239.85 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (-2.08%) | 238.00 | 233.05 - 238.15 | 2.3612 times | Thu 18 June 2026 | 238.00 (1.6%) | 234.10 | 233.55 - 243.00 | 2.9812 times | Wed 17 June 2026 | 234.25 (2.07%) | 227.20 | 227.20 - 234.70 | 0.2737 times | Mon 15 June 2026 | 229.50 (-0.5%) | 232.50 | 229.50 - 236.30 | 0.2831 times | Fri 12 June 2026 | 230.65 (3.69%) | 228.05 | 225.90 - 231.00 | 0.3656 times | Thu 11 June 2026 | 222.45 (-2.31%) | 224.45 | 221.85 - 224.45 | 0.2907 times | Wed 10 June 2026 | 227.70 (-0.89%) | 230.95 | 227.70 - 237.90 | 1.2283 times | Tue 09 June 2026 | 229.75 (3.4%) | 224.00 | 224.00 - 233.40 | 1.6646 times | Mon 08 June 2026 | 222.20 (-1.49%) | 225.70 | 219.90 - 227.70 | 0.4913 times | Fri 05 June 2026 | 225.55 (-1.68%) | 229.40 | 225.50 - 230.00 | 0.0602 times | Thu 04 June 2026 | 229.40 (-0.24%) | 228.80 | 227.85 - 231.85 | 0.2 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 230.13 and 245.93
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 225.83 |
| Weekly Target 3 | 234.41666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 1.3434 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.9201 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 1.3189 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 2.0944 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 1.1186 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.6367 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.457 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.8662 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.6976 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5472 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.9731 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 226.48 and 249.58
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (4.88%) | 225.60 | 219.90 - 243.00 | 0.8146 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9792 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8632 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3312 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0967 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4525 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8416 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6594 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.952 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 2.0095 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 4.9173 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 229.37 |
| 20 day DMA | 223.8 |
| 35 day DMA | 216.26 |
| 50 day DMA | 213.16 |
| 100 day DMA | 204.67 |
| 150 day DMA | 211.91 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 232.72 | 230.08 |
| 12 day EMA | 228.86 | 228.1 | 226.3 |
| 20 day EMA | 224.49 | 223.59 | 222.07 |
| 35 day EMA | 218.48 | 217.62 | 216.42 |
| 50 day EMA | 211.97 | 211.11 | 210.01 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 230.97 | 228.91 |
| 12 day SMA | 229.37 | 229.51 | 229.1 |
| 20 day SMA | 223.8 | 222.01 | 219.78 |
| 35 day SMA | 216.26 | 215.8 | 215.17 |
| 50 day SMA | 213.16 | 212.15 | 210.96 |
| 100 day SMA | 204.67 | 204.31 | 203.93 |
| 150 day SMA | 211.91 | 212.12 | 212.32 |
| 200 day SMA | 228.64 | 228.92 | 229.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.