Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 132.78 and 136.68
| Daily Target 1 | 131.82 |
| Daily Target 2 | 133.73 |
| Daily Target 3 | 135.71666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 139.62 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.65 (-0.62%) | 137.70 | 133.80 - 137.70 | 1.2651 times | Fri 15 May 2026 | 136.50 (1.87%) | 137.30 | 132.00 - 137.30 | 0.6793 times | Thu 14 May 2026 | 134.00 (-2.55%) | 140.90 | 133.35 - 140.90 | 1.2153 times | Wed 13 May 2026 | 137.50 (0.07%) | 141.85 | 136.50 - 141.85 | 0.1754 times | Tue 12 May 2026 | 137.40 (1.14%) | 140.00 | 136.50 - 140.00 | 0.2956 times | Mon 11 May 2026 | 135.85 (-4.63%) | 138.05 | 135.40 - 140.20 | 1.8884 times | Fri 08 May 2026 | 142.45 (1.93%) | 142.45 | 142.45 - 142.45 | 0.0009 times | Thu 07 May 2026 | 139.75 (-1.38%) | 143.90 | 137.00 - 143.90 | 1.4468 times | Wed 06 May 2026 | 141.70 (0.78%) | 140.40 | 136.40 - 144.45 | 1.347 times | Tue 05 May 2026 | 140.60 (-0.81%) | 147.60 | 140.40 - 147.60 | 1.6863 times | Mon 04 May 2026 | 141.75 (-0.04%) | 144.40 | 141.75 - 146.50 | 22.7796 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 132.78 and 136.68
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.65 (-0.62%) | 137.70 | 133.80 - 137.70 | 0.0486 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.1636 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 1.0483 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 1.262 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 3.6563 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.3151 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 1.0432 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.126 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2958 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 2.0412 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2793 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 126.03 and 141.63
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 138.41666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.65 (-4.34%) | 144.40 | 132.00 - 147.60 | 0.1069 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5374 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3696 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4362 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.8739 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.9551 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.6803 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.3451 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2829 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.4126 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0599 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 138.75 |
| 20 day DMA | 139.07 |
| 35 day DMA | 139.06 |
| 50 day DMA | 140.68 |
| 100 day DMA | 140.96 |
| 150 day DMA | 136.29 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.76 | 136.89 |
| 12 day EMA | 137.71 | 138.09 | 138.38 |
| 20 day EMA | 138.5 | 138.8 | 139.04 |
| 35 day EMA | 139.86 | 140.11 | 140.32 |
| 50 day EMA | 140.74 | 140.95 | 141.13 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 136.25 | 137.44 |
| 12 day SMA | 138.75 | 139.08 | 139.33 |
| 20 day SMA | 139.07 | 139.14 | 139.19 |
| 35 day SMA | 139.06 | 139.23 | 139.38 |
| 50 day SMA | 140.68 | 140.91 | 141.13 |
| 100 day SMA | 140.96 | 140.91 | 140.85 |
| 150 day SMA | 136.29 | 136.18 | 136.08 |
| 200 day SMA | 130.71 | 130.57 | 130.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.