Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 133.9 and 140.95
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 139.73333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 146.78 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.55 (-0.33%) | 144.35 | 137.30 - 144.35 | 0.2792 times | Wed 15 April 2026 | 138.00 (-0.22%) | 143.75 | 137.80 - 143.75 | 1.5775 times | Mon 13 April 2026 | 138.30 (-1.5%) | 139.00 | 136.60 - 140.80 | 0.1187 times | Fri 10 April 2026 | 140.40 (2.86%) | 140.30 | 137.00 - 140.50 | 5.5391 times | Thu 09 April 2026 | 136.50 (-2.19%) | 145.70 | 136.30 - 145.70 | 1.4966 times | Wed 08 April 2026 | 139.55 (-0.21%) | 142.95 | 139.00 - 142.95 | 0.23 times | Tue 07 April 2026 | 139.85 (0.11%) | 144.80 | 136.80 - 144.80 | 0.1147 times | Mon 06 April 2026 | 139.70 (0.36%) | 142.00 | 139.50 - 142.00 | 0.187 times | Thu 02 April 2026 | 139.20 (-1.35%) | 144.40 | 139.20 - 144.40 | 0.075 times | Wed 01 April 2026 | 141.10 (1.44%) | 140.00 | 138.30 - 143.95 | 0.3822 times | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 0.4565 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 133.2 and 140.95
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.55 (-2.03%) | 139.00 | 136.60 - 144.35 | 0.2869 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 1.0991 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1327 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.3117 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 2.1507 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2942 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.7711 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 2.0129 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.5907 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 1.35 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.4675 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 132.23 and 141.63
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.55 (-1.11%) | 140.00 | 136.30 - 145.70 | 0.111 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.351 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4141 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7286 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8562 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5954 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2771 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2686 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3918 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0063 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0487 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 139.16 |
| 20 day DMA | 139.64 |
| 35 day DMA | 142.57 |
| 50 day DMA | 142.06 |
| 100 day DMA | 138.63 |
| 150 day DMA | 133.46 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 138.62 | 138.93 |
| 12 day EMA | 139.12 | 139.4 | 139.65 |
| 20 day EMA | 139.97 | 140.22 | 140.45 |
| 35 day EMA | 140.59 | 140.77 | 140.93 |
| 50 day EMA | 141.55 | 141.71 | 141.86 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 138.55 | 138.92 |
| 12 day SMA | 139.16 | 139.33 | 139.43 |
| 20 day SMA | 139.64 | 139.86 | 140.21 |
| 35 day SMA | 142.57 | 142.75 | 142.94 |
| 50 day SMA | 142.06 | 142.02 | 142.01 |
| 100 day SMA | 138.63 | 138.49 | 138.35 |
| 150 day SMA | 133.46 | 133.33 | 133.19 |
| 200 day SMA | 126.7 | 126.49 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.