Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 148.6 and 151.3
| Daily Target 1 | 146.35 |
| Daily Target 2 | 148.15 |
| Daily Target 3 | 149.05 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 151.75 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 149.95 (16.24%) | 149.95 | 147.25 - 149.95 | 0.9084 times | Tue 06 October 2026 | 129.00 (1.22%) | 131.65 | 128.80 - 131.65 | 0.6197 times | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.3107 times | Thu 01 October 2026 | 127.80 (-3.03%) | 133.40 | 127.70 - 134.00 | 0.077 times | Tue 29 September 2026 | 131.80 (2.45%) | 128.00 | 127.80 - 134.95 | 2.9855 times | Mon 28 September 2026 | 128.65 (2.8%) | 128.95 | 126.70 - 129.90 | 2.6593 times | Fri 25 September 2026 | 125.15 (-3.06%) | 130.00 | 125.00 - 130.00 | 0.1092 times | Thu 24 September 2026 | 129.10 (1.61%) | 130.00 | 125.20 - 130.90 | 1.0969 times | Wed 23 September 2026 | 127.05 (0.12%) | 130.30 | 125.70 - 130.30 | 0.3146 times | Tue 22 September 2026 | 126.90 (-2.35%) | 131.00 | 126.00 - 131.00 | 0.9187 times | Mon 21 September 2026 | 129.95 (2.69%) | 128.95 | 124.60 - 130.85 | 3.5511 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 148.6 and 151.3
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 149.05 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 149.95 (16.24%) | 149.95 | 147.25 - 149.95 | 0.1625 times | Tue 06 October 2026 | 129.00 (0.94%) | 132.80 | 126.00 - 132.80 | 0.1664 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 1.0236 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 1.0717 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 1.8625 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.4758 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.3244 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.6787 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 3.0175 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.2169 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.1411 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 137.98 and 161.93
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 149.95 (13.77%) | 133.40 | 126.00 - 149.95 | 0.0849 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1722 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.5027 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9459 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4532 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8823 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.632 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4346 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5129 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.3793 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.2989 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 129.95 |
| 20 day DMA | 126.85 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.61 |
| 100 day DMA | 130.45 |
| 150 day DMA | 134.17 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 128.45 | 128.18 |
| 12 day EMA | 130.84 | 127.37 | 127.07 |
| 20 day EMA | 128.48 | 126.22 | 125.93 |
| 35 day EMA | 127.63 | 126.32 | 126.16 |
| 50 day EMA | 126.95 | 126.01 | 125.89 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 128.94 | 128.17 |
| 12 day SMA | 129.95 | 128.28 | 128.25 |
| 20 day SMA | 126.85 | 125.26 | 124.64 |
| 35 day SMA | 123.78 | 123.07 | 123.16 |
| 50 day SMA | 125.61 | 125.27 | 125.32 |
| 100 day SMA | 130.45 | 130.33 | 130.4 |
| 150 day SMA | 134.17 | 134.14 | 134.21 |
| 200 day SMA | 135.59 | 135.48 | 135.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.