Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 123.33 and 130.13
| Daily Target 1 | 121.95 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 135.55 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.2168 times | Thu 01 October 2026 | 127.80 (-3.03%) | 133.40 | 127.70 - 134.00 | 0.0537 times | Tue 29 September 2026 | 131.80 (2.45%) | 128.00 | 127.80 - 134.95 | 2.0835 times | Mon 28 September 2026 | 128.65 (2.8%) | 128.95 | 126.70 - 129.90 | 1.8558 times | Fri 25 September 2026 | 125.15 (-3.06%) | 130.00 | 125.00 - 130.00 | 0.0762 times | Thu 24 September 2026 | 129.10 (1.61%) | 130.00 | 125.20 - 130.90 | 0.7655 times | Wed 23 September 2026 | 127.05 (0.12%) | 130.30 | 125.70 - 130.30 | 0.2195 times | Tue 22 September 2026 | 126.90 (-2.35%) | 131.00 | 126.00 - 131.00 | 0.6411 times | Mon 21 September 2026 | 129.95 (2.69%) | 128.95 | 124.60 - 130.85 | 2.4782 times | Fri 18 September 2026 | 126.55 (-2.58%) | 123.45 | 123.45 - 127.90 | 1.6096 times | Thu 17 September 2026 | 129.90 (0.93%) | 133.10 | 126.00 - 135.05 | 0.8038 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 123.33 and 130.13
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.0511 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 0.9419 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 0.9861 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 1.7138 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.4378 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.2985 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.6245 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 2.7766 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.1197 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.05 times | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 0.8869 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 122.73 and 130.73
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.45 (-3.3%) | 133.40 | 126.00 - 134.00 | 0.0173 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1802 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.5129 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9524 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4563 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8884 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.6363 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4376 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5164 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.4023 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.3146 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.64 |
| 35 day DMA | 123.16 |
| 50 day DMA | 125.32 |
| 100 day DMA | 130.4 |
| 150 day DMA | 134.21 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 128.54 | 128.91 |
| 12 day EMA | 127.07 | 127 | 126.86 |
| 20 day EMA | 125.93 | 125.77 | 125.56 |
| 35 day EMA | 126.06 | 125.98 | 125.87 |
| 50 day EMA | 126.1 | 126.04 | 125.97 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.5 | 128.35 |
| 12 day SMA | 128.25 | 127.85 | 126.99 |
| 20 day SMA | 124.64 | 124.06 | 123.44 |
| 35 day SMA | 123.16 | 123.21 | 123.33 |
| 50 day SMA | 125.32 | 125.42 | 125.48 |
| 100 day SMA | 130.4 | 130.55 | 130.67 |
| 150 day SMA | 134.21 | 134.32 | 134.43 |
| 200 day SMA | 135.46 | 135.42 | 135.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.