Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 123.6 and 128.8
| Daily Target 1 | 122.6 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 133 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.60 (1.28%) | 131.00 | 125.80 - 131.00 | 0.026 times | Wed 10 December 2025 | 125.00 (3.39%) | 124.30 | 122.00 - 126.90 | 0.4268 times | Tue 09 December 2025 | 120.90 (-4.84%) | 130.80 | 120.70 - 130.80 | 2.1793 times | Mon 08 December 2025 | 127.05 (1.52%) | 130.90 | 122.00 - 130.90 | 7.2349 times | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0075 times | Thu 04 December 2025 | 125.35 (-2.72%) | 129.00 | 124.00 - 131.45 | 0.0228 times | Wed 03 December 2025 | 128.85 (0.08%) | 134.75 | 128.30 - 134.75 | 0.0319 times | Tue 02 December 2025 | 128.75 (-0.89%) | 129.90 | 128.70 - 130.00 | 0.0217 times | Mon 01 December 2025 | 129.90 (-1.44%) | 137.30 | 129.00 - 137.30 | 0.048 times | Fri 28 November 2025 | 131.80 (0.73%) | 136.50 | 129.00 - 136.50 | 0.001 times | Thu 27 November 2025 | 130.85 (0%) | 136.00 | 128.80 - 136.00 | 1.2376 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 118.5 and 128.8
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.60 (1.16%) | 130.90 | 120.70 - 131.00 | 2.2376 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0299 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9751 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7465 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.5034 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.9471 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.7129 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.0677 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.4971 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.2827 times | Fri 03 October 2025 | 120.25 (0.67%) | 114.60 | 114.60 - 125.20 | 0.1689 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 115.35 and 131.95
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.60 (-3.95%) | 137.30 | 120.70 - 137.30 | 1.2001 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.208 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.9486 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.4098 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5977 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.5354 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.6 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2459 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0417 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2128 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1653 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 127.59 |
| 20 day DMA | 127.1 |
| 35 day DMA | 127.31 |
| 50 day DMA | 126.16 |
| 100 day DMA | 119.44 |
| 150 day DMA | 114.71 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 125.02 | 125.03 |
| 12 day EMA | 126.43 | 126.4 | 126.65 |
| 20 day EMA | 126.66 | 126.67 | 126.85 |
| 35 day EMA | 126.26 | 126.24 | 126.31 |
| 50 day EMA | 125.52 | 125.48 | 125.5 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 124.69 | 125.46 |
| 12 day SMA | 127.59 | 128.01 | 128.48 |
| 20 day SMA | 127.1 | 127.02 | 127.02 |
| 35 day SMA | 127.31 | 127.39 | 127.34 |
| 50 day SMA | 126.16 | 126.02 | 125.93 |
| 100 day SMA | 119.44 | 119.2 | 118.94 |
| 150 day SMA | 114.71 | 114.64 | 114.59 |
| 200 day SMA | 115.15 | 115.11 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.