Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 25.22 and 25.74
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.17 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.2232 times | Thu 12 February 2026 | 26.00 (-4.97%) | 27.35 | 26.00 - 27.35 | 0.8719 times | Wed 11 February 2026 | 27.36 (3.25%) | 27.82 | 26.32 - 27.82 | 0.7709 times | Tue 10 February 2026 | 26.50 (4.99%) | 25.80 | 25.24 - 26.50 | 1.6978 times | Mon 09 February 2026 | 25.24 (1%) | 25.50 | 24.14 - 25.50 | 0.4395 times | Fri 06 February 2026 | 24.99 (3.74%) | 24.90 | 24.34 - 25.00 | 1.3984 times | Thu 05 February 2026 | 24.09 (2.08%) | 24.00 | 23.60 - 24.40 | 1.1078 times | Wed 04 February 2026 | 23.60 (0%) | 23.71 | 22.45 - 23.82 | 1.1106 times | Tue 03 February 2026 | 23.60 (2.61%) | 23.00 | 22.26 - 24.00 | 1.8639 times | Mon 02 February 2026 | 23.00 (0%) | 22.54 | 21.85 - 23.00 | 0.5162 times | Sun 01 February 2026 | 23.00 (-1.33%) | 24.47 | 22.15 - 24.47 | 0.501 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 22.97 and 26.65
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (1.96%) | 25.50 | 24.14 - 27.82 | 0.3634 times | Fri 06 February 2026 | 24.99 (7.21%) | 24.47 | 21.85 - 25.00 | 0.5898 times | Fri 30 January 2026 | 23.31 (-1.44%) | 24.00 | 22.26 - 24.83 | 0.5276 times | Fri 23 January 2026 | 23.65 (-7.11%) | 24.21 | 20.85 - 24.21 | 0.6581 times | Fri 16 January 2026 | 25.46 (-18.5%) | 30.65 | 25.46 - 30.65 | 0.2545 times | Fri 09 January 2026 | 31.24 (5.08%) | 31.99 | 29.35 - 39.50 | 4.906 times | Fri 02 January 2026 | 29.73 (43.42%) | 20.32 | 19.13 - 29.73 | 1.1031 times | Fri 26 December 2025 | 20.73 (-3.49%) | 22.68 | 20.50 - 22.68 | 0.3194 times | Fri 19 December 2025 | 21.48 (-7.01%) | 21.60 | 21.00 - 23.84 | 0.6915 times | Fri 12 December 2025 | 23.10 (-3.55%) | 24.84 | 21.16 - 24.96 | 0.5866 times | Fri 05 December 2025 | 23.95 (-3.7%) | 28.80 | 23.55 - 28.80 | 0.4701 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 23.67 and 29.64
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (9.31%) | 24.47 | 21.85 - 27.82 | 0.3726 times | Fri 30 January 2026 | 23.31 (12.88%) | 24.45 | 20.85 - 39.50 | 2.7376 times | Wed 31 December 2025 | 20.65 (-16.97%) | 28.80 | 19.13 - 28.80 | 0.9824 times | Fri 28 November 2025 | 24.87 (-9.73%) | 27.01 | 22.31 - 28.90 | 0.7078 times | Fri 31 October 2025 | 27.55 (-9.55%) | 31.10 | 25.80 - 31.87 | 0.8663 times | Tue 30 September 2025 | 30.46 (-0.33%) | 34.98 | 29.75 - 34.98 | 0.9118 times | Fri 29 August 2025 | 30.56 (-3.57%) | 33.38 | 30.13 - 36.93 | 0.61 times | Thu 31 July 2025 | 31.69 (-13.18%) | 35.77 | 30.35 - 39.00 | 1.0503 times | Mon 30 June 2025 | 36.50 (0.25%) | 35.06 | 31.61 - 40.00 | 0.9044 times | Fri 30 May 2025 | 36.41 (-5.38%) | 36.15 | 33.55 - 41.22 | 0.8566 times | Wed 30 April 2025 | 38.48 (-1.84%) | 40.18 | 35.00 - 41.74 | 0.5635 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.11 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.57 |
| 100 day DMA | 26.08 |
| 150 day DMA | 28.2 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.93 | 25.89 |
| 12 day EMA | 25.22 | 25.17 | 25.02 |
| 20 day EMA | 25.05 | 25 | 24.9 |
| 35 day EMA | 24.6 | 24.55 | 24.46 |
| 50 day EMA | 24.76 | 24.73 | 24.68 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.02 | 25.64 |
| 12 day SMA | 24.68 | 24.53 | 24.36 |
| 20 day SMA | 24.11 | 24.11 | 24.15 |
| 35 day SMA | 25.46 | 25.35 | 25.23 |
| 50 day SMA | 24.57 | 24.55 | 24.54 |
| 100 day SMA | 26.08 | 26.14 | 26.18 |
| 150 day SMA | 28.2 | 28.27 | 28.34 |
| 200 day SMA | 30.33 | 30.4 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.