Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 284.85 and 306.25
| Daily Target 1 | 280.1 |
| Daily Target 2 | 289.6 |
| Daily Target 3 | 301.5 |
| Daily Target 4 | 311 |
| Daily Target 5 | 322.9 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.10 (-2.37%) | 304.85 | 292.00 - 313.40 | 0.5748 times | Wed 09 September 2026 | 306.35 (4.99%) | 278.00 | 277.25 - 306.35 | 0.9532 times | Tue 08 September 2026 | 291.80 (-5%) | 309.90 | 291.80 - 317.85 | 0.458 times | Mon 07 September 2026 | 307.15 (-4.49%) | 323.00 | 305.55 - 323.00 | 1.7146 times | Fri 04 September 2026 | 321.60 (3.89%) | 317.00 | 310.05 - 325.00 | 2.0416 times | Thu 03 September 2026 | 309.55 (4.99%) | 301.80 | 290.15 - 309.55 | 2.0484 times | Wed 02 September 2026 | 294.85 (-1.4%) | 304.00 | 288.10 - 304.00 | 0.4942 times | Tue 01 September 2026 | 299.05 (4.99%) | 287.70 | 277.60 - 299.05 | 0.446 times | Mon 31 August 2026 | 284.85 (-0.04%) | 292.00 | 271.15 - 292.00 | 0.6622 times | Fri 28 August 2026 | 284.95 (1.12%) | 290.00 | 280.05 - 290.00 | 0.6072 times | Thu 27 August 2026 | 281.80 (1.71%) | 270.00 | 270.00 - 287.60 | 0.4339 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 265.3 and 311.05
| Weekly Target 1 | 254.03 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 299.78333333333 |
| Weekly Target 4 | 322.32 |
| Weekly Target 5 | 345.53 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.10 (-7%) | 323.00 | 277.25 - 323.00 | 0.2731 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 0.4201 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.3308 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 1.1937 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.0959 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4251 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.3831 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4328 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.2863 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.1592 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.2628 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 288.18 and 335.93
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 275.9 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 323.65 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.10 (5%) | 287.70 | 277.25 - 325.00 | 0.3849 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.8357 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8657 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 2.0075 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.8279 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1543 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2655 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1524 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3728 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1333 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2234 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 305.2 |
| 12 day DMA | 296.51 |
| 20 day DMA | 282.02 |
| 35 day DMA | 258.95 |
| 50 day DMA | 236.93 |
| 100 day DMA | 191.89 |
| 150 day DMA | 167.14 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.48 | 302.67 | 300.83 |
| 12 day EMA | 294.13 | 293.23 | 290.84 |
| 20 day EMA | 282.29 | 280.52 | 277.8 |
| 35 day EMA | 260.29 | 258 | 255.15 |
| 50 day EMA | 237.63 | 235.12 | 232.21 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.2 | 307.29 | 304.99 |
| 12 day SMA | 296.51 | 293.65 | 289.79 |
| 20 day SMA | 282.02 | 278.86 | 275.29 |
| 35 day SMA | 258.95 | 256.59 | 253.81 |
| 50 day SMA | 236.93 | 234.19 | 231.35 |
| 100 day SMA | 191.89 | 190.16 | 188.38 |
| 150 day SMA | 167.14 | 165.89 | 164.6 |
| 200 day SMA | 153.56 | 152.64 | 151.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.