MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 17.88 and 18.16

Daily Target 117.83
Daily Target 217.93
Daily Target 318.113333333333
Daily Target 418.21
Daily Target 518.39

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-4.96%) 18.30 18.02 - 18.30 0.402 times
Wed 11 March 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.5147 times
Tue 10 March 2026 19.95 (-4.95%) 20.46 19.95 - 20.99 6.6831 times
Mon 09 March 2026 20.99 (-4.98%) 20.99 20.99 - 20.99 1.5645 times
Fri 06 March 2026 22.09 (-2%) 22.09 22.09 - 22.09 0.2892 times
Thu 05 March 2026 22.54 (-2%) 22.54 22.54 - 22.54 0.0087 times
Wed 04 March 2026 23.00 (-1.96%) 23.00 23.00 - 23.00 0.1446 times
Mon 02 March 2026 23.46 (-1.96%) 23.46 23.46 - 23.46 0.0116 times
Fri 27 February 2026 23.93 (-1.97%) 23.93 23.93 - 23.93 0.0781 times
Thu 26 February 2026 24.41 (-1.97%) 24.41 24.41 - 24.41 0.3036 times
Wed 25 February 2026 24.90 (-1.97%) 24.90 24.90 - 24.90 0.2024 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.54 and 19.51

Weekly Target 116.04
Weekly Target 217.03
Weekly Target 319.01
Weekly Target 420
Weekly Target 521.98

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-18.42%) 20.99 18.02 - 20.99 0.0401 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.002 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0029 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0002 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0017 times
Fri 06 February 2026 31.03 (1.21%) 31.59 31.03 - 33.62 1.1392 times
Fri 30 January 2026 30.66 (15.31%) 27.50 25.27 - 31.62 2.0323 times
Fri 23 January 2026 26.59 (56.6%) 18.59 18.59 - 26.61 5.4539 times
Fri 16 January 2026 16.98 (19.75%) 14.50 12.20 - 16.98 1.1735 times
Fri 09 January 2026 14.18 (5.19%) 14.75 12.50 - 15.89 0.1542 times
Fri 02 January 2026 13.48 (-7.03%) 14.35 13.25 - 15.80 0.2691 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.3 and 20.74

Monthly Target 114.39
Monthly Target 216.21
Monthly Target 319.833333333333
Monthly Target 421.65
Monthly Target 525.27

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 12 March 2026 18.02 (-24.7%) 23.46 18.02 - 23.46 0.0236 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6411 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.0695 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3749 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.5363 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2366 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3724 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4165 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7956 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5335 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.4104 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 20
12 day DMA 22.3
20 day DMA 24.51
35 day DMA 26.58
50 day DMA 22.93
100 day DMA 18.71
150 day DMA 17.95
200 day DMA 17.45

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.6821.54
12 day EMA21.9722.6923.37
20 day EMA23.2323.7824.29
35 day EMA22.5722.8423.07
50 day EMA21.8922.0522.18

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.9121.71
12 day SMA22.322.9623.58
20 day SMA24.5125.1325.73
35 day SMA26.5826.6426.59
50 day SMA22.9322.8622.77
100 day SMA18.7118.6918.66
150 day SMA17.9517.9417.92
200 day SMA17.4517.4517.43
Back to top | Use Dark Theme