Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.23 and 39.34
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.26 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.78 (-1.57%) | 39.89 | 38.78 - 39.89 | 0.0355 times | Tue 14 July 2026 | 39.40 (1.99%) | 38.82 | 38.82 - 39.89 | 2.7795 times | Mon 13 July 2026 | 38.63 (-1.98%) | 37.60 | 37.60 - 40.89 | 1.2733 times | Fri 10 July 2026 | 39.41 (2.34%) | 39.51 | 38.72 - 39.60 | 0.7132 times | Thu 09 July 2026 | 38.51 (-4.68%) | 38.51 | 38.51 - 38.51 | 0.0022 times | Wed 08 July 2026 | 40.40 (1.13%) | 41.10 | 38.12 - 41.10 | 3.4062 times | Tue 07 July 2026 | 39.95 (-1.21%) | 41.73 | 39.78 - 42.07 | 0.4681 times | Fri 03 July 2026 | 40.44 (-1.37%) | 41.00 | 40.43 - 41.45 | 0.3627 times | Thu 02 July 2026 | 41.00 (2.5%) | 40.06 | 40.03 - 41.00 | 0.5324 times | Wed 01 July 2026 | 40.00 (-0.15%) | 41.70 | 40.00 - 42.00 | 0.427 times | Tue 30 June 2026 | 40.06 (-2.39%) | 39.66 | 39.66 - 41.20 | 1.2511 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.19 and 41.48
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.78 (-1.6%) | 37.60 | 37.60 - 40.89 | 0.354 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 0.3974 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 0.2613 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 0.2855 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.1832 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.2954 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2925 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.5692 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.8178 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5438 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.091 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 35.96 and 40.43
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.78 (-3.2%) | 41.70 | 37.60 - 42.07 | 0.2242 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.3116 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.077 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.5486 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.3276 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.3115 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.4486 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3949 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.15 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 4.206 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 2.1274 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.03 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.35 | 39.32 |
| 12 day EMA | 39.77 | 39.95 | 40.05 |
| 20 day EMA | 40.25 | 40.41 | 40.52 |
| 35 day EMA | 40.53 | 40.63 | 40.7 |
| 50 day EMA | 40.72 | 40.8 | 40.86 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.27 | 39.38 |
| 12 day SMA | 39.8 | 40 | 40.21 |
| 20 day SMA | 40.59 | 40.68 | 40.77 |
| 35 day SMA | 41.51 | 41.45 | 41.39 |
| 50 day SMA | 40.94 | 41.01 | 41.08 |
| 100 day SMA | 40.03 | 40.05 | 40.06 |
| 150 day SMA | 43.82 | 43.94 | 44.08 |
| 200 day SMA | 44.86 | 44.87 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.