Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 36.67 and 37.56
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.3 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.11 (-2.34%) | 38.00 | 37.11 - 38.00 | 0.8965 times | Tue 12 May 2026 | 38.00 (-3.82%) | 39.00 | 38.00 - 39.51 | 1.2341 times | Mon 11 May 2026 | 39.51 (-0.23%) | 39.64 | 39.49 - 39.64 | 1.2475 times | Fri 08 May 2026 | 39.60 (-3.37%) | 39.58 | 39.58 - 39.60 | 0.3242 times | Thu 07 May 2026 | 40.98 (1.06%) | 40.55 | 40.55 - 41.43 | 1.2229 times | Tue 05 May 2026 | 40.55 (0%) | 40.56 | 40.55 - 40.56 | 0.1252 times | Mon 04 May 2026 | 40.55 (0.17%) | 40.55 | 40.55 - 40.55 | 0.4471 times | Thu 30 April 2026 | 40.48 (-2.67%) | 41.50 | 40.25 - 41.50 | 3.0248 times | Wed 29 April 2026 | 41.59 (3.56%) | 41.40 | 41.40 - 41.59 | 0.9412 times | Tue 28 April 2026 | 40.16 (-4.49%) | 41.50 | 40.16 - 41.80 | 0.5366 times | Mon 27 April 2026 | 42.05 (0.05%) | 42.03 | 42.00 - 42.05 | 4.7172 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 35.85 and 38.38
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.11 (-6.29%) | 39.64 | 37.11 - 39.64 | 0.4366 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.2739 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 1.1917 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 2.5293 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 1.2452 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 1.3506 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.5817 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.0579 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.1641 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.1689 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 0.8935 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 34.95 and 39.27
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.11 (-8.33%) | 40.55 | 37.11 - 41.43 | 0.0456 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4093 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2444 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2324 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3347 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2946 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.858 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1378 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5871 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8562 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3096 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.02 |
| 100 day DMA | 44.15 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.41 | 40.12 |
| 12 day EMA | 39.56 | 40 | 40.36 |
| 20 day EMA | 39.7 | 39.97 | 40.18 |
| 35 day EMA | 39.67 | 39.82 | 39.93 |
| 50 day EMA | 39.28 | 39.37 | 39.43 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.73 | 40.24 |
| 12 day SMA | 40.22 | 40.67 | 41.05 |
| 20 day SMA | 40.21 | 40.31 | 40.34 |
| 35 day SMA | 39.13 | 39.11 | 39.1 |
| 50 day SMA | 39.02 | 39.13 | 39.26 |
| 100 day SMA | 44.15 | 44.35 | 44.51 |
| 150 day SMA | 46.27 | 46.29 | 46.3 |
| 200 day SMA | 44.56 | 44.58 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.