Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (3.8%) | 41.00 | 41.00 - 41.00 | 0.0305 times | Thu 03 September 2026 | 39.50 (-1.27%) | 40.01 | 39.50 - 40.01 | 0.061 times | Wed 02 September 2026 | 40.01 (-1.28%) | 41.00 | 40.01 - 41.00 | 0.384 times | Thu 27 August 2026 | 40.53 (0.12%) | 41.20 | 40.40 - 41.45 | 0.1829 times | Wed 26 August 2026 | 40.48 (-2.25%) | 41.45 | 40.40 - 41.45 | 3.7854 times | Tue 25 August 2026 | 41.41 (2%) | 40.60 | 40.05 - 41.41 | 0.3414 times | Mon 24 August 2026 | 40.60 (-1.81%) | 39.11 | 39.11 - 40.60 | 0.3657 times | Fri 21 August 2026 | 41.35 (-2.59%) | 41.00 | 40.76 - 41.50 | 3.4624 times | Thu 20 August 2026 | 42.45 (4.56%) | 42.45 | 42.45 - 42.45 | 0.003 times | Wed 19 August 2026 | 40.60 (-1.46%) | 42.45 | 40.25 - 42.45 | 1.3837 times | Tue 18 August 2026 | 41.20 (-1.97%) | 42.03 | 41.20 - 42.03 | 0.7101 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.25 and 41.75
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0639 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.6287 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.8356 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 2.8052 times | Fri 07 August 2026 | 40.15 (3.77%) | 39.93 | 39.50 - 41.90 | 0.8114 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0844 times | Fri 24 July 2026 | 39.25 (2.13%) | 38.43 | 38.19 - 39.91 | 0.4451 times | Fri 17 July 2026 | 38.43 (-2.49%) | 37.60 | 37.60 - 40.89 | 1.5147 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 1.6958 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 1.1151 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 1.2184 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.25 and 41.75
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0078 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.618 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.5143 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.6246 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 4.1636 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 1.0997 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.6567 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.6245 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.8993 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.7916 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 2.3053 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.84 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.22 | 40.58 |
| 12 day EMA | 40.72 | 40.67 | 40.88 |
| 20 day EMA | 40.72 | 40.69 | 40.82 |
| 35 day EMA | 40.74 | 40.72 | 40.79 |
| 50 day EMA | 40.49 | 40.47 | 40.51 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.39 | 40.61 |
| 12 day SMA | 40.93 | 41.11 | 41.52 |
| 20 day SMA | 41.05 | 40.99 | 40.95 |
| 35 day SMA | 40.24 | 40.16 | 40.19 |
| 50 day SMA | 40.45 | 40.46 | 40.48 |
| 100 day SMA | 40.38 | 40.35 | 40.32 |
| 150 day SMA | 40.84 | 40.9 | 40.97 |
| 200 day SMA | 45.07 | 45.06 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.