Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 255.1 and 265.8
| Daily Target 1 | 253.18 |
| Daily Target 2 | 257.02 |
| Daily Target 3 | 263.88333333333 |
| Daily Target 4 | 267.72 |
| Daily Target 5 | 274.58 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.85 (-4.29%) | 269.40 | 260.05 - 270.75 | 0.1646 times | Fri 04 September 2026 | 272.55 (2.25%) | 266.00 | 265.30 - 273.60 | 0.1261 times | Thu 03 September 2026 | 266.55 (0.57%) | 267.10 | 264.70 - 268.90 | 0.1981 times | Wed 02 September 2026 | 265.05 (2.93%) | 255.35 | 255.15 - 267.10 | 0.2886 times | Tue 01 September 2026 | 257.50 (-4.03%) | 266.75 | 255.05 - 267.45 | 0.7126 times | Mon 31 August 2026 | 268.30 (-3.65%) | 277.50 | 266.10 - 282.85 | 2.5678 times | Fri 28 August 2026 | 278.45 (7.18%) | 259.55 | 259.55 - 279.05 | 5.2224 times | Thu 27 August 2026 | 259.80 (2.85%) | 257.25 | 253.60 - 261.95 | 0.3902 times | Wed 26 August 2026 | 252.60 (1.57%) | 252.50 | 246.00 - 262.05 | 0.308 times | Tue 25 August 2026 | 248.70 (-2.03%) | 252.75 | 248.40 - 252.75 | 0.0216 times | Mon 24 August 2026 | 253.85 (-0.08%) | 255.35 | 250.20 - 257.15 | 0.1849 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 255.1 and 265.8
| Weekly Target 1 | 253.18 |
| Weekly Target 2 | 257.02 |
| Weekly Target 3 | 263.88333333333 |
| Weekly Target 4 | 267.72 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.85 (-4.29%) | 269.40 | 260.05 - 270.75 | 0.06 times | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 1.4187 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 2.2327 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.7396 times | Fri 14 August 2026 | 251.45 (4.95%) | 242.95 | 242.95 - 268.40 | 2.8996 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2855 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.7733 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.5031 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.3601 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.7273 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.8421 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 248.68 and 267.23
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 252.73 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.85 (-2.78%) | 266.75 | 255.05 - 273.60 | 0.0662 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.8653 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3542 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 1.0367 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.6331 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.7735 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 5.5389 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2074 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2627 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2619 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0069 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 264.5 |
| 12 day DMA | 261.52 |
| 20 day DMA | 259.63 |
| 35 day DMA | 250.65 |
| 50 day DMA | 254.02 |
| 100 day DMA | 245.92 |
| 150 day DMA | 228.77 |
| 200 day DMA | 236.22 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 267.09 | 264.36 |
| 12 day EMA | 262.44 | 262.73 | 260.94 |
| 20 day EMA | 259.56 | 259.42 | 258.04 |
| 35 day EMA | 257.99 | 257.82 | 256.95 |
| 50 day EMA | 255.53 | 255.31 | 254.61 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.5 | 265.99 | 267.17 |
| 12 day SMA | 261.52 | 261.39 | 260.5 |
| 20 day SMA | 259.63 | 259.63 | 257.98 |
| 35 day SMA | 250.65 | 250.44 | 249.98 |
| 50 day SMA | 254.02 | 253.87 | 253.48 |
| 100 day SMA | 245.92 | 245.43 | 244.63 |
| 150 day SMA | 228.77 | 228.43 | 227.96 |
| 200 day SMA | 236.22 | 236.35 | 236.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.