Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 252.28 and 260.63
| Daily Target 1 | 246.48 |
| Daily Target 2 | 249.72 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 258.07 |
| Daily Target 5 | 263.18 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (0.62%) | 252.90 | 251.60 - 259.95 | 0.234 times | Mon 26 October 2026 | 251.40 (0.74%) | 246.65 | 243.15 - 253.15 | 0.2476 times | Fri 23 October 2026 | 249.55 (-4.42%) | 260.05 | 242.70 - 260.05 | 0.2898 times | Thu 22 October 2026 | 261.10 (-2.76%) | 270.35 | 258.95 - 270.45 | 0.4337 times | Wed 21 October 2026 | 268.50 (-7.13%) | 283.30 | 266.55 - 285.45 | 1.2259 times | Mon 19 October 2026 | 289.10 (4.5%) | 277.05 | 269.60 - 294.40 | 2.5525 times | Fri 16 October 2026 | 276.65 (5.79%) | 260.30 | 258.55 - 279.05 | 0.5549 times | Thu 15 October 2026 | 261.50 (-2.06%) | 264.00 | 260.00 - 266.80 | 0.4298 times | Wed 14 October 2026 | 267.00 (6.86%) | 251.20 | 251.15 - 274.90 | 2.4191 times | Tue 13 October 2026 | 249.85 (1.24%) | 247.40 | 244.45 - 253.55 | 1.6127 times | Mon 12 October 2026 | 246.80 (-4.75%) | 245.00 | 245.00 - 252.15 | 0.0576 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 248.05 and 264.85
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (1.36%) | 246.65 | 243.15 - 259.95 | 0.233 times | Fri 23 October 2026 | 249.55 (-9.8%) | 277.05 | 242.70 - 294.40 | 2.1782 times | Fri 16 October 2026 | 276.65 (6.77%) | 245.00 | 244.45 - 279.05 | 2.455 times | Tue 06 October 2026 | 259.10 (4.37%) | 253.80 | 247.85 - 261.80 | 1.0147 times | Thu 01 October 2026 | 248.25 (-1.04%) | 248.65 | 234.55 - 251.10 | 0.6467 times | Fri 25 September 2026 | 250.85 (-0.2%) | 252.55 | 248.45 - 265.05 | 0.431 times | Fri 18 September 2026 | 251.35 (-1.84%) | 255.15 | 236.50 - 268.15 | 0.4715 times | Fri 11 September 2026 | 256.05 (-6.05%) | 269.40 | 249.55 - 270.75 | 0.4593 times | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 0.82 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 1.2905 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.4275 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 243.75 and 303.6
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 252.95 (3.9%) | 244.05 | 234.55 - 294.40 | 1.1673 times | Tue 29 September 2026 | 243.45 (-9.26%) | 266.75 | 236.50 - 273.60 | 0.3456 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.7593 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3108 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.9097 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.5556 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.6787 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.8604 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.182 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2305 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2298 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 261.13 |
| 20 day DMA | 256.61 |
| 35 day DMA | 256.95 |
| 50 day DMA | 257.12 |
| 100 day DMA | 255.03 |
| 150 day DMA | 237 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 258.25 | 261.68 |
| 12 day EMA | 258.56 | 259.58 | 261.07 |
| 20 day EMA | 257.85 | 258.37 | 259.1 |
| 35 day EMA | 256.73 | 256.95 | 257.28 |
| 50 day EMA | 255.32 | 255.42 | 255.58 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 263.93 | 268.98 |
| 12 day SMA | 261.13 | 260.82 | 260.55 |
| 20 day SMA | 256.61 | 256.5 | 256.49 |
| 35 day SMA | 256.95 | 257.68 | 257.92 |
| 50 day SMA | 257.12 | 256.85 | 256.58 |
| 100 day SMA | 255.03 | 254.98 | 254.85 |
| 150 day SMA | 237 | 236.48 | 235.98 |
| 200 day SMA | 233.31 | 233.37 | 233.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.