Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 216.15 and 224.95
| Daily Target 1 | 214.57 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 223.36666666667 |
| Daily Target 4 | 226.53 |
| Daily Target 5 | 232.17 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (-3.11%) | 227.50 | 220.20 - 229.00 | 0.3993 times | Thu 16 April 2026 | 228.00 (0.57%) | 230.40 | 224.75 - 234.40 | 1.0292 times | Wed 15 April 2026 | 226.70 (7.01%) | 219.00 | 216.00 - 232.25 | 1.7116 times | Mon 13 April 2026 | 211.85 (10.14%) | 194.75 | 182.05 - 218.45 | 3.0301 times | Fri 10 April 2026 | 192.35 (6.12%) | 186.00 | 183.50 - 194.00 | 1.4002 times | Thu 09 April 2026 | 181.25 (-0.79%) | 181.85 | 179.95 - 185.00 | 0.5429 times | Wed 08 April 2026 | 182.70 (6.31%) | 178.40 | 178.35 - 189.75 | 0.9689 times | Tue 07 April 2026 | 171.85 (1.15%) | 166.00 | 165.75 - 173.10 | 0.1824 times | Mon 06 April 2026 | 169.90 (9.79%) | 157.85 | 154.15 - 170.95 | 0.2046 times | Thu 02 April 2026 | 154.75 (-2.67%) | 156.60 | 149.50 - 157.45 | 0.5309 times | Wed 01 April 2026 | 159.00 (14.39%) | 152.85 | 138.00 - 159.80 | 0.5641 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 201.48 and 253.83
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.5547 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.2966 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2484 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.6927 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1743 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.2672 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.4794 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2096 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0469 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0302 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0415 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 179.45 and 275.85
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 257.53 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.90 (58.92%) | 152.85 | 138.00 - 234.40 | 0.4167 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.8454 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.144 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1824 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1818 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.7818 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2541 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7233 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6043 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8661 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.4887 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 186.52 |
| 20 day DMA | 176.71 |
| 35 day DMA | 181.79 |
| 50 day DMA | 194.74 |
| 100 day DMA | 224.3 |
| 150 day DMA | 245.81 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.35 | 211.07 | 202.61 |
| 12 day EMA | 196.66 | 192.26 | 185.77 |
| 20 day EMA | 189.49 | 186.18 | 181.78 |
| 35 day EMA | 191.32 | 189.58 | 187.32 |
| 50 day EMA | 198.6 | 197.69 | 196.45 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 208.03 | 198.97 |
| 12 day SMA | 186.52 | 181 | 174.9 |
| 20 day SMA | 176.71 | 173.82 | 170.98 |
| 35 day SMA | 181.79 | 181.37 | 180.74 |
| 50 day SMA | 194.74 | 194.8 | 194.65 |
| 100 day SMA | 224.3 | 225.08 | 225.9 |
| 150 day SMA | 245.81 | 246.26 | 246.69 |
| 200 day SMA | 256.49 | 256.74 | 256.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.