Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 205.38 and 243.33
| Daily Target 1 | 198.18 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 236.13333333333 |
| Daily Target 4 | 250.52 |
| Daily Target 5 | 274.08 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (-1.54%) | 248.55 | 221.75 - 259.70 | 0.7731 times | Thu 12 February 2026 | 230.50 (-2.91%) | 238.00 | 230.35 - 238.00 | 0.646 times | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3585 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.5053 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2965 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.3116 times | Thu 05 February 2026 | 226.80 (-1.99%) | 231.65 | 226.80 - 231.65 | 0.0787 times | Wed 04 February 2026 | 231.40 (-0.69%) | 229.50 | 228.50 - 237.80 | 1.0877 times | Tue 03 February 2026 | 233.00 (5.91%) | 227.05 | 221.30 - 233.00 | 1.5234 times | Mon 02 February 2026 | 220.00 (-1.76%) | 224.30 | 219.20 - 230.70 | 2.4191 times | Sun 01 February 2026 | 223.95 (1.59%) | 220.95 | 219.25 - 226.00 | 0.8654 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 205.38 and 243.33
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 236.13333333333 |
| Weekly Target 4 | 250.52 |
| Weekly Target 5 | 274.08 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.3776 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5183 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9366 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4108 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.281 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.2411 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.8939 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1305 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3661 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.844 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.2711 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 223.08 and 263.58
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (2.95%) | 220.95 | 219.20 - 259.70 | 0.0459 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2661 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2652 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0581 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3707 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0551 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8815 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2635 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7129 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0809 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6691 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 229.44 |
| 20 day DMA | 223.73 |
| 35 day DMA | 233.74 |
| 50 day DMA | 243.4 |
| 100 day DMA | 263.97 |
| 150 day DMA | 274.74 |
| 200 day DMA | 276.14 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 233.08 | 234.37 |
| 12 day EMA | 229.65 | 230.14 | 230.07 |
| 20 day EMA | 230.32 | 230.68 | 230.7 |
| 35 day EMA | 236.52 | 237.08 | 237.47 |
| 50 day EMA | 245.24 | 245.99 | 246.62 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 234.14 | 233.4 |
| 12 day SMA | 229.44 | 228.73 | 226.98 |
| 20 day SMA | 223.73 | 224.05 | 224.27 |
| 35 day SMA | 233.74 | 234.98 | 235.82 |
| 50 day SMA | 243.4 | 244.34 | 245.23 |
| 100 day SMA | 263.97 | 264.77 | 265.54 |
| 150 day SMA | 274.74 | 274.92 | 275.11 |
| 200 day SMA | 276.14 | 276.48 | 276.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.