Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 13.76 and 14.46
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.61 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (1.37%) | 13.80 | 13.50 - 14.20 | 0.4244 times | Thu 21 May 2026 | 13.83 (-0.07%) | 14.09 | 13.36 - 14.09 | 1.5563 times | Wed 20 May 2026 | 13.84 (-4.09%) | 14.00 | 13.35 - 14.00 | 2.0633 times | Tue 19 May 2026 | 14.43 (6.73%) | 13.90 | 13.31 - 14.48 | 0.7223 times | Mon 18 May 2026 | 13.52 (0.82%) | 13.90 | 13.41 - 13.90 | 0.0889 times | Fri 15 May 2026 | 13.41 (-3.87%) | 13.94 | 13.41 - 13.94 | 0.0391 times | Thu 14 May 2026 | 13.95 (1.82%) | 14.15 | 13.95 - 14.15 | 0.0764 times | Wed 13 May 2026 | 13.70 (1.48%) | 13.18 | 13.18 - 14.94 | 2.0332 times | Tue 12 May 2026 | 13.50 (-1.75%) | 13.80 | 13.31 - 13.80 | 2.773 times | Mon 11 May 2026 | 13.74 (0%) | 13.75 | 13.32 - 13.75 | 0.2231 times | Fri 08 May 2026 | 13.74 (-0.72%) | 13.84 | 13.44 - 13.84 | 1.4211 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.67 and 14.84
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.5128 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.5434 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 0.5986 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 0.6509 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 0.8017 times | Fri 17 April 2026 | 14.00 (-0.28%) | 14.82 | 13.55 - 14.82 | 2.1434 times | Fri 10 April 2026 | 14.04 (4.31%) | 13.50 | 12.75 - 14.95 | 1.5351 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.6643 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.2575 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.2923 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 0.7261 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.56 and 15.4
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (3.16%) | 13.92 | 13.10 - 14.94 | 0.6013 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.0299 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.345 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.1795 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3734 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4971 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4945 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.874 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.2122 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.3931 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.6979 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.86 | 13.87 |
| 12 day EMA | 13.83 | 13.8 | 13.79 |
| 20 day EMA | 13.81 | 13.79 | 13.79 |
| 35 day EMA | 13.96 | 13.96 | 13.97 |
| 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.81 | 13.83 |
| 12 day SMA | 13.79 | 13.74 | 13.75 |
| 20 day SMA | 13.76 | 13.73 | 13.72 |
| 35 day SMA | 13.74 | 13.72 | 13.7 |
| 50 day SMA | 13.9 | 13.95 | 14 |
| 100 day SMA | 15.66 | 15.72 | 15.78 |
| 150 day SMA | 17.8 | 17.86 | 17.93 |
| 200 day SMA | 19.43 | 19.48 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.