Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 16.23 and 16.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.48 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.95 (1.5%) | 17.00 | 16.25 - 17.00 | 0.3913 times | Thu 29 January 2026 | 16.70 (0.54%) | 16.70 | 16.50 - 17.10 | 0.3204 times | Wed 28 January 2026 | 16.61 (0.67%) | 17.00 | 16.50 - 17.00 | 0.4083 times | Tue 27 January 2026 | 16.50 (1.04%) | 16.99 | 16.40 - 16.99 | 0.4891 times | Fri 23 January 2026 | 16.33 (-3.83%) | 16.95 | 16.25 - 16.96 | 0.9059 times | Thu 22 January 2026 | 16.98 (-0.12%) | 17.00 | 16.75 - 17.00 | 0.6608 times | Wed 21 January 2026 | 17.00 (-3.13%) | 17.90 | 16.50 - 17.90 | 0.8001 times | Tue 20 January 2026 | 17.55 (-3.04%) | 18.60 | 17.55 - 18.60 | 0.7257 times | Mon 19 January 2026 | 18.10 (-3.26%) | 19.00 | 18.01 - 19.47 | 1.5717 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.90 | 18.50 - 19.45 | 3.7268 times | Wed 14 January 2026 | 18.05 (-3.99%) | 18.89 | 18.00 - 18.90 | 0.1278 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 16.18 and 17.03
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.2828 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.8197 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.8864 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 1.0726 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.5228 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.368 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.8991 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.7256 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 2.0636 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.3594 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 2.0337 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.73 and 18.47
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3091 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4115 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4093 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7234 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0033 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.1531 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.0607 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.5675 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.4852 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.877 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 2.2088 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.36 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.77 | 16.81 |
| 12 day EMA | 17.31 | 17.37 | 17.49 |
| 20 day EMA | 17.82 | 17.91 | 18.04 |
| 35 day EMA | 18.69 | 18.79 | 18.91 |
| 50 day EMA | 19.44 | 19.54 | 19.66 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.68 |
| 12 day SMA | 17.36 | 17.49 | 17.64 |
| 20 day SMA | 18.05 | 18.11 | 18.22 |
| 35 day SMA | 18.7 | 18.81 | 18.93 |
| 50 day SMA | 19.48 | 19.57 | 19.68 |
| 100 day SMA | 21.65 | 21.72 | 21.8 |
| 150 day SMA | 22.52 | 22.58 | 22.64 |
| 200 day SMA | 23.27 | 23.3 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.