Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 12.15 and 12.15
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.15 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.0061 times | Mon 07 September 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0045 times | Fri 04 September 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.0113 times | Thu 03 September 2026 | 14.15 (-4.97%) | 14.15 | 14.15 - 14.15 | 0.0046 times | Wed 02 September 2026 | 14.89 (-4.98%) | 16.00 | 14.89 - 16.45 | 0.8039 times | Tue 01 September 2026 | 15.67 (4.96%) | 15.64 | 15.00 - 15.67 | 1.1648 times | Mon 31 August 2026 | 14.93 (4.99%) | 14.71 | 14.26 - 14.93 | 1.0545 times | Fri 28 August 2026 | 14.22 (4.94%) | 13.35 | 12.90 - 14.22 | 1.209 times | Thu 27 August 2026 | 13.55 (3.44%) | 13.67 | 13.27 - 13.75 | 1.8124 times | Wed 26 August 2026 | 13.10 (9.99%) | 12.58 | 12.30 - 13.10 | 3.929 times | Tue 25 August 2026 | 11.91 (9.97%) | 11.01 | 10.95 - 11.91 | 4.6366 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 11.84 and 12.47
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-9.67%) | 12.78 | 12.15 - 12.78 | 0.0039 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.1345 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 5.5794 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 1.8793 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 0.414 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.2909 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.1044 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.266 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.2358 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.0917 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.1009 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 10 and 14.3
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-18.62%) | 15.64 | 12.15 - 16.45 | 0.444 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 5.101 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.4434 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3986 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.4589 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.0291 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7429 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.6174 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3604 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.4044 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.625 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.47 |
| 20 day DMA | 11.15 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.61 | 14.03 |
| 12 day EMA | 12.71 | 12.81 | 12.82 |
| 20 day EMA | 11.71 | 11.66 | 11.54 |
| 35 day EMA | 10.39 | 10.29 | 10.14 |
| 50 day EMA | 9 | 8.87 | 8.71 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 14.19 | 14.62 |
| 12 day SMA | 13.47 | 13.21 | 12.78 |
| 20 day SMA | 11.15 | 10.91 | 10.66 |
| 35 day SMA | 9.36 | 9.22 | 9.07 |
| 50 day SMA | 8.67 | 8.56 | 8.45 |
| 100 day SMA | 7.91 | 7.86 | 7.8 |
| 150 day SMA | 7.46 | 7.42 | 7.38 |
| 200 day SMA | 7.26 | 7.24 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.