Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 44.39 and 45.4
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.24 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (0.02%) | 45.90 | 44.89 - 45.90 | 0.0223 times | Thu 29 October 2026 | 44.88 (-2.07%) | 45.69 | 44.02 - 45.69 | 0.2865 times | Wed 28 October 2026 | 45.83 (0%) | 43.15 | 43.00 - 45.83 | 5.2375 times | Tue 27 October 2026 | 45.83 (-1.33%) | 45.00 | 41.78 - 45.90 | 0.0252 times | Mon 26 October 2026 | 46.45 (1.53%) | 46.48 | 44.10 - 46.48 | 1.7993 times | Fri 23 October 2026 | 45.75 (-0.5%) | 45.00 | 44.97 - 45.89 | 0.0223 times | Thu 22 October 2026 | 45.98 (0.22%) | 46.89 | 43.21 - 46.89 | 0.7497 times | Wed 21 October 2026 | 45.88 (-1.33%) | 46.49 | 43.49 - 46.90 | 0.2821 times | Mon 19 October 2026 | 46.50 (3.33%) | 45.45 | 40.80 - 46.90 | 1.2738 times | Fri 16 October 2026 | 45.00 (0.87%) | 46.90 | 44.98 - 46.90 | 0.3014 times | Thu 15 October 2026 | 44.61 (3.74%) | 41.00 | 37.30 - 46.99 | 28.462 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 40.99 and 45.69
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-1.88%) | 46.48 | 41.78 - 46.48 | 0.2458 times | Fri 23 October 2026 | 45.75 (1.67%) | 45.45 | 40.80 - 46.90 | 0.0776 times | Fri 16 October 2026 | 45.00 (-9.82%) | 46.98 | 37.30 - 47.00 | 2.4813 times | Tue 06 October 2026 | 49.90 (6.17%) | 51.90 | 46.93 - 51.90 | 3.9313 times | Thu 01 October 2026 | 47.00 (-6.08%) | 52.50 | 47.00 - 52.50 | 1.0818 times | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 1.3571 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.2381 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.2866 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.081 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.2194 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.2753 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 33.8 and 48.4
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-6.36%) | 50.90 | 37.30 - 51.90 | 2.066 times | Tue 29 September 2026 | 47.94 (-3.07%) | 48.94 | 40.51 - 52.90 | 0.9306 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.1898 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.0488 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.2393 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.43 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2892 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.4759 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.8349 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.4956 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1669 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.2 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.65 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.99 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.55 | 45.89 |
| 12 day EMA | 45.73 | 45.88 | 46.06 |
| 20 day EMA | 46.2 | 46.34 | 46.49 |
| 35 day EMA | 46.81 | 46.92 | 47.04 |
| 50 day EMA | 47.6 | 47.71 | 47.83 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.75 | 45.97 |
| 12 day SMA | 45.38 | 45.22 | 45.07 |
| 20 day SMA | 46.2 | 46.5 | 46.79 |
| 35 day SMA | 47.19 | 47.31 | 47.43 |
| 50 day SMA | 47.65 | 47.72 | 47.83 |
| 100 day SMA | 46.97 | 46.95 | 46.94 |
| 150 day SMA | 47.99 | 48.01 | 48.02 |
| 200 day SMA | 49.83 | 49.92 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.