Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 44.49 and 50.48
| Daily Target 1 | 39.5 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.48 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (5.53%) | 44.80 | 41.50 - 47.49 | 1.1792 times | Thu 03 September 2026 | 44.99 (-0.02%) | 45.00 | 40.51 - 45.00 | 0.1458 times | Wed 02 September 2026 | 45.00 (0.96%) | 48.99 | 45.00 - 48.99 | 1.0427 times | Tue 01 September 2026 | 44.57 (-9.89%) | 48.94 | 42.00 - 48.94 | 0.0978 times | Mon 31 August 2026 | 49.46 (1.04%) | 49.49 | 49.46 - 49.49 | 0.0729 times | Thu 27 August 2026 | 48.95 (-0.1%) | 48.99 | 48.95 - 48.99 | 0.0667 times | Wed 26 August 2026 | 49.00 (1.05%) | 49.49 | 49.00 - 49.49 | 0.0031 times | Tue 25 August 2026 | 48.49 (3.21%) | 48.71 | 46.99 - 48.71 | 1.8774 times | Mon 24 August 2026 | 46.98 (-1.61%) | 46.60 | 44.10 - 51.00 | 4.931 times | Fri 21 August 2026 | 47.75 (3.8%) | 50.99 | 44.55 - 50.99 | 0.5834 times | Thu 20 August 2026 | 46.00 (5.41%) | 49.99 | 45.00 - 50.00 | 0.391 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 39.51 and 48.49
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1922 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.5208 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.6534 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0381 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.252 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 6.3934 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.3037 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.3078 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4522 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.8866 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.031 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 39.76 and 48.24
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.48 (-4%) | 48.94 | 40.51 - 48.99 | 0.0335 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2638 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.4577 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.7226 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.9876 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.402 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 2.0515 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.1604 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6889 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.232 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 2.004 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.87 |
| 150 day DMA | 49.27 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.04 | 46.57 |
| 12 day EMA | 47.16 | 47.1 | 47.48 |
| 20 day EMA | 47.55 | 47.56 | 47.83 |
| 35 day EMA | 47.54 | 47.54 | 47.69 |
| 50 day EMA | 47.41 | 47.41 | 47.51 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.59 | 47.4 |
| 12 day SMA | 46.86 | 47.03 | 47.37 |
| 20 day SMA | 48.12 | 48.15 | 48.44 |
| 35 day SMA | 48.38 | 48.35 | 48.38 |
| 50 day SMA | 47.83 | 47.8 | 47.81 |
| 100 day SMA | 47.87 | 47.91 | 47.95 |
| 150 day SMA | 49.27 | 49.33 | 49.41 |
| 200 day SMA | 52.26 | 52.35 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.