Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 377.48 and 400.43
| Daily Target 1 | 372.67 |
| Daily Target 2 | 382.28 |
| Daily Target 3 | 395.61666666667 |
| Daily Target 4 | 405.23 |
| Daily Target 5 | 418.57 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.90 (-3.34%) | 401.50 | 386.00 - 408.95 | 1.0955 times | Thu 12 February 2026 | 405.45 (-0.82%) | 416.80 | 405.00 - 416.80 | 0.4983 times | Wed 11 February 2026 | 408.80 (-2.24%) | 418.50 | 405.00 - 419.90 | 1.1149 times | Tue 10 February 2026 | 418.15 (1.49%) | 414.00 | 410.60 - 420.00 | 1.1667 times | Mon 09 February 2026 | 412.00 (-2.08%) | 421.30 | 403.30 - 423.50 | 2.3589 times | Fri 06 February 2026 | 420.75 (-0.26%) | 421.50 | 420.00 - 429.00 | 0.4495 times | Thu 05 February 2026 | 421.85 (-1.1%) | 423.15 | 420.00 - 431.00 | 0.9884 times | Wed 04 February 2026 | 426.55 (-1.47%) | 435.00 | 425.70 - 439.00 | 1.0687 times | Tue 03 February 2026 | 432.90 (0.24%) | 435.00 | 428.65 - 443.80 | 0.7643 times | Mon 02 February 2026 | 431.85 (-0.36%) | 435.00 | 420.00 - 438.00 | 0.4948 times | Sun 01 February 2026 | 433.40 (1.5%) | 426.95 | 418.40 - 438.95 | 0.4543 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 370.2 and 407.7
| Weekly Target 1 | 362.97 |
| Weekly Target 2 | 377.43 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 414.93 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.7521 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.5091 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.6242 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.6528 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.3428 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.6937 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 2.1315 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 1.5017 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.7974 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.9945 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.9887 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 360.05 and 417.85
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 407.23333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.90 (-8.22%) | 426.95 | 386.00 - 443.80 | 0.1755 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5126 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8408 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4965 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8995 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.447 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5678 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5175 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5661 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9768 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5012 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 407.26 |
| 12 day DMA | 419.22 |
| 20 day DMA | 421.43 |
| 35 day DMA | 423.11 |
| 50 day DMA | 431.66 |
| 100 day DMA | 452.09 |
| 150 day DMA | 457.3 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 412.61 | 416.19 |
| 12 day EMA | 414.73 | 418.88 | 421.32 |
| 20 day EMA | 419.68 | 422.6 | 424.4 |
| 35 day EMA | 427.76 | 429.87 | 431.31 |
| 50 day EMA | 433.8 | 435.51 | 436.74 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.26 | 413.03 | 416.31 |
| 12 day SMA | 419.22 | 422.28 | 425.93 |
| 20 day SMA | 421.43 | 422.5 | 422.76 |
| 35 day SMA | 423.11 | 423.67 | 424 |
| 50 day SMA | 431.66 | 433.53 | 434.98 |
| 100 day SMA | 452.09 | 452.87 | 453.55 |
| 150 day SMA | 457.3 | 457.85 | 458.34 |
| 200 day SMA | 461.09 | 461.4 | 461.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.