Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 426.08 and 458.98
| Daily Target 1 | 399.12 |
| Daily Target 2 | 420.13 |
| Daily Target 3 | 432.01666666667 |
| Daily Target 4 | 453.03 |
| Daily Target 5 | 464.92 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (3.28%) | 411.00 | 411.00 - 443.90 | 0.7312 times | Thu 10 September 2026 | 427.15 (-1.26%) | 440.00 | 420.15 - 443.85 | 0.2091 times | Wed 09 September 2026 | 432.60 (5.56%) | 428.10 | 422.50 - 450.00 | 4.0257 times | Tue 08 September 2026 | 409.80 (4.86%) | 391.10 | 390.00 - 411.60 | 1.1407 times | Mon 07 September 2026 | 390.80 (-0.31%) | 396.10 | 390.60 - 397.70 | 0.1355 times | Fri 04 September 2026 | 392.00 (-0.67%) | 393.00 | 391.20 - 395.00 | 0.6981 times | Thu 03 September 2026 | 394.65 (-0.87%) | 398.10 | 393.40 - 398.10 | 0.1071 times | Wed 02 September 2026 | 398.10 (0.25%) | 397.00 | 395.00 - 399.35 | 0.0232 times | Tue 01 September 2026 | 397.10 (2.62%) | 404.00 | 388.90 - 404.00 | 1.2078 times | Mon 31 August 2026 | 386.95 (-2.32%) | 407.90 | 384.25 - 407.90 | 1.7214 times | Fri 28 August 2026 | 396.15 (-1.07%) | 400.20 | 394.15 - 405.35 | 0.2374 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 415.58 and 475.58
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 427.05 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 0.6321 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 0.3805 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.3809 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.459 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 1.0659 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 3.5275 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.3623 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.4246 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.4708 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 1.2966 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 1.0606 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 415.03 and 476.13
| Monthly Target 1 | 365.58 |
| Monthly Target 2 | 403.37 |
| Monthly Target 3 | 426.68333333333 |
| Monthly Target 4 | 464.47 |
| Monthly Target 5 | 487.78 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (14.01%) | 404.00 | 388.90 - 450.00 | 0.127 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.8497 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.627 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.671 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.8185 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.6674 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.4113 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5958 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4667 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7656 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.1839 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 405.58 |
| 20 day DMA | 406.99 |
| 35 day DMA | 416.79 |
| 50 day DMA | 421.87 |
| 100 day DMA | 435.96 |
| 150 day DMA | 423.76 |
| 200 day DMA | 428.78 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.3 | 415.87 | 410.23 |
| 12 day EMA | 413.81 | 408.84 | 405.51 |
| 20 day EMA | 412.64 | 409.64 | 407.8 |
| 35 day EMA | 416.38 | 414.92 | 414.2 |
| 50 day EMA | 423.52 | 422.8 | 422.62 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 410.47 | 403.97 |
| 12 day SMA | 405.58 | 402.8 | 401.77 |
| 20 day SMA | 406.99 | 405.69 | 404.78 |
| 35 day SMA | 416.79 | 416.34 | 416.38 |
| 50 day SMA | 421.87 | 421.94 | 422.3 |
| 100 day SMA | 435.96 | 435.77 | 435.8 |
| 150 day SMA | 423.76 | 423.69 | 423.74 |
| 200 day SMA | 428.78 | 428.9 | 429.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.