Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 29.44 and 34.64
| Daily Target 1 | 28.56 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 38.96 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-9.79%) | 37.20 | 32.00 - 37.20 | 1.3925 times | Mon 26 October 2026 | 35.55 (3.34%) | 32.01 | 32.01 - 36.00 | 0.2511 times | Fri 23 October 2026 | 34.40 (-0.52%) | 33.20 | 31.41 - 36.35 | 1.8118 times | Thu 22 October 2026 | 34.58 (3.78%) | 35.80 | 33.11 - 35.80 | 1.68 times | Wed 21 October 2026 | 33.32 (-1.36%) | 35.00 | 33.00 - 36.85 | 0.1899 times | Mon 19 October 2026 | 33.78 (-1.89%) | 34.50 | 32.50 - 34.70 | 1.5409 times | Fri 16 October 2026 | 34.43 (-1.63%) | 34.90 | 34.40 - 35.00 | 0.5967 times | Thu 15 October 2026 | 35.00 (-4.11%) | 34.08 | 34.08 - 35.80 | 0.8561 times | Wed 14 October 2026 | 36.50 (-0.73%) | 37.97 | 34.69 - 37.98 | 1.6084 times | Tue 13 October 2026 | 36.77 (-3.21%) | 38.99 | 36.00 - 38.99 | 0.0726 times | Mon 12 October 2026 | 37.99 (7.01%) | 38.01 | 35.10 - 40.89 | 7.6383 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 32.04 and 37.24
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-6.77%) | 32.01 | 32.00 - 37.20 | 0.2782 times | Fri 23 October 2026 | 34.40 (-0.09%) | 34.50 | 31.41 - 36.85 | 0.884 times | Fri 16 October 2026 | 34.43 (-3.01%) | 38.01 | 34.08 - 40.89 | 1.8233 times | Tue 06 October 2026 | 35.50 (1.31%) | 34.80 | 34.50 - 36.99 | 0.3118 times | Thu 01 October 2026 | 35.04 (-0.54%) | 34.75 | 33.10 - 36.50 | 1.2755 times | Fri 25 September 2026 | 35.23 (2.15%) | 36.21 | 32.80 - 36.48 | 0.8093 times | Fri 18 September 2026 | 34.49 (-4.35%) | 36.11 | 33.15 - 36.11 | 0.7248 times | Thu 10 September 2026 | 36.06 (-1.69%) | 36.00 | 34.55 - 38.20 | 1.0334 times | Fri 04 September 2026 | 36.68 (-1.53%) | 37.25 | 33.22 - 38.44 | 0.9978 times | Fri 28 August 2026 | 37.25 (-3.32%) | 40.44 | 35.70 - 40.44 | 1.8619 times | Fri 21 August 2026 | 38.53 (-1%) | 38.92 | 36.57 - 41.45 | 2.8147 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 27 and 36.48
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.07 (-10.07%) | 34.15 | 31.41 - 40.89 | 0.2998 times | Tue 29 September 2026 | 35.66 (-1.76%) | 36.79 | 32.80 - 38.20 | 0.2743 times | Mon 31 August 2026 | 36.30 (1.99%) | 36.54 | 34.44 - 44.65 | 0.7866 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 1.1812 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 4.2752 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.5456 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.4798 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.3847 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.6614 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 1.1114 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.9978 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.85 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.8 | 34.43 |
| 12 day EMA | 34.52 | 34.97 | 34.86 |
| 20 day EMA | 34.91 | 35.21 | 35.17 |
| 35 day EMA | 35.75 | 35.97 | 36 |
| 50 day EMA | 36.43 | 36.61 | 36.65 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.33 | 34.1 |
| 12 day SMA | 34.99 | 35.32 | 35.27 |
| 20 day SMA | 35.03 | 35.07 | 35.01 |
| 35 day SMA | 35.22 | 35.37 | 35.44 |
| 50 day SMA | 36.49 | 36.69 | 36.77 |
| 100 day SMA | 37.85 | 37.79 | 37.7 |
| 150 day SMA | 35.16 | 35.14 | 35.11 |
| 200 day SMA | 34.65 | 34.7 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.