Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 29.77 and 31.27
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.163333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.66 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.09 (-2.94%) | 30.00 | 29.45 - 30.95 | 1.0551 times | Thu 12 March 2026 | 31.00 (0%) | 31.00 | 30.99 - 31.00 | 0.1808 times | Wed 11 March 2026 | 31.00 (-1.24%) | 31.70 | 29.83 - 31.70 | 0.9172 times | Tue 10 March 2026 | 31.39 (3.15%) | 30.43 | 28.96 - 31.49 | 0.5639 times | Mon 09 March 2026 | 30.43 (2.94%) | 31.00 | 28.10 - 31.00 | 1.1789 times | Fri 06 March 2026 | 29.56 (-2.15%) | 31.09 | 28.71 - 31.09 | 1.1153 times | Thu 05 March 2026 | 30.21 (-2.17%) | 30.26 | 29.34 - 32.00 | 0.4053 times | Wed 04 March 2026 | 30.88 (-1.37%) | 30.99 | 29.75 - 30.99 | 0.2047 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.50 | 29.17 - 31.32 | 2.3677 times | Fri 27 February 2026 | 30.70 (4.74%) | 29.31 | 29.01 - 30.75 | 2.0111 times | Thu 26 February 2026 | 29.31 (-4.53%) | 30.70 | 29.23 - 30.70 | 1.3531 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 27.3 and 30.9
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.09 (1.79%) | 31.00 | 28.10 - 31.70 | 0.336 times | Fri 06 March 2026 | 29.56 (-3.71%) | 29.50 | 28.71 - 32.00 | 0.353 times | Fri 27 February 2026 | 30.70 (6.6%) | 30.00 | 27.40 - 30.75 | 0.6847 times | Fri 20 February 2026 | 28.80 (-3.52%) | 29.55 | 28.51 - 31.55 | 0.5233 times | Fri 13 February 2026 | 29.85 (-3.02%) | 30.78 | 28.88 - 32.72 | 1.1484 times | Fri 06 February 2026 | 30.78 (-7.87%) | 33.57 | 28.20 - 35.05 | 1.2785 times | Fri 30 January 2026 | 33.41 (0.3%) | 33.31 | 30.10 - 33.41 | 0.9491 times | Fri 23 January 2026 | 33.31 (-5.85%) | 34.67 | 28.90 - 35.60 | 1.6739 times | Fri 16 January 2026 | 35.38 (3.66%) | 35.80 | 35.38 - 39.50 | 0.9609 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 2.0921 times | Fri 02 January 2026 | 38.93 (-4.04%) | 38.55 | 37.02 - 41.95 | 2.3295 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 29.1 and 33
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.09 (-1.99%) | 29.50 | 28.10 - 32.00 | 0.0391 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2064 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3469 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6235 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.3213 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4918 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.6327 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2933 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4707 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5742 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2516 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.93 |
| 50 day DMA | 32.16 |
| 100 day DMA | 39.55 |
| 150 day DMA | 37.71 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.84 | 30.76 |
| 12 day EMA | 30.56 | 30.64 | 30.58 |
| 20 day EMA | 30.74 | 30.81 | 30.79 |
| 35 day EMA | 31.66 | 31.75 | 31.79 |
| 50 day EMA | 32.7 | 32.81 | 32.88 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.68 | 30.52 |
| 12 day SMA | 30.55 | 30.5 | 30.37 |
| 20 day SMA | 30.3 | 30.31 | 30.36 |
| 35 day SMA | 30.93 | 30.98 | 30.96 |
| 50 day SMA | 32.16 | 32.35 | 32.53 |
| 100 day SMA | 39.55 | 39.58 | 39.61 |
| 150 day SMA | 37.71 | 37.65 | 37.58 |
| 200 day SMA | 33.65 | 33.61 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.