Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 50.22 and 50.66
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.293333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.73 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.44 (5%) | 50.44 | 50.00 - 50.44 | 0.0773 times | Thu 18 June 2026 | 48.04 (9.98%) | 47.01 | 46.00 - 48.04 | 0.2177 times | Wed 17 June 2026 | 43.68 (10%) | 43.68 | 42.51 - 43.68 | 0.2426 times | Tue 16 June 2026 | 39.71 (10%) | 38.99 | 38.99 - 39.71 | 0.0198 times | Mon 15 June 2026 | 36.10 (9.96%) | 36.00 | 34.01 - 36.11 | 0.1073 times | Fri 12 June 2026 | 32.83 (-8.37%) | 35.00 | 32.25 - 35.11 | 0.6397 times | Thu 11 June 2026 | 35.83 (-8.71%) | 38.01 | 35.33 - 38.01 | 1.4067 times | Wed 10 June 2026 | 39.25 (19.99%) | 31.00 | 31.00 - 39.25 | 6.495 times | Tue 09 June 2026 | 32.71 (14.53%) | 27.10 | 27.00 - 34.00 | 0.7394 times | Mon 08 June 2026 | 28.56 (9.85%) | 27.00 | 26.20 - 30.18 | 0.0544 times | Fri 05 June 2026 | 26.00 (4%) | 24.00 | 24.00 - 26.55 | 0.0887 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 42.23 and 58.66
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.5279 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 7.4142 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.191 times | Fri 29 May 2026 | 24.96 (-6.17%) | 26.24 | 24.05 - 27.88 | 0.2415 times | Fri 22 May 2026 | 26.60 (0.3%) | 24.31 | 24.31 - 29.90 | 0.2405 times | Fri 15 May 2026 | 26.52 (-9.12%) | 28.59 | 26.51 - 31.95 | 0.3959 times | Fri 08 May 2026 | 29.18 (-5.72%) | 31.04 | 28.03 - 32.00 | 0.2616 times | Thu 30 April 2026 | 30.95 (9.71%) | 31.00 | 28.00 - 31.30 | 0.0517 times | Fri 24 April 2026 | 28.21 (-10.87%) | 32.28 | 27.50 - 32.52 | 0.1887 times | Fri 17 April 2026 | 31.65 (-3.74%) | 33.16 | 31.11 - 36.30 | 0.487 times | Fri 10 April 2026 | 32.88 (5.45%) | 31.25 | 27.86 - 33.40 | 0.1754 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 37.22 and 63.66
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.44 (102.08%) | 26.50 | 24.00 - 50.44 | 1.31 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.1835 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.1614 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.1294 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2225 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3738 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.672 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.4241 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.6079 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.9154 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.3939 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 36.51 |
| 20 day DMA | 32.05 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.68 |
| 150 day DMA | 34.89 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 41.72 | 38.56 |
| 12 day EMA | 38.64 | 36.5 | 34.4 |
| 20 day EMA | 35.39 | 33.81 | 32.31 |
| 35 day EMA | 33.05 | 32.03 | 31.09 |
| 50 day EMA | 32.03 | 31.28 | 30.6 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 40.07 | 37.63 |
| 12 day SMA | 36.51 | 34.41 | 32.45 |
| 20 day SMA | 32.05 | 30.98 | 30.01 |
| 35 day SMA | 30.73 | 30.1 | 29.54 |
| 50 day SMA | 30.75 | 30.34 | 29.98 |
| 100 day SMA | 30.68 | 30.5 | 30.36 |
| 150 day SMA | 34.89 | 34.98 | 35.09 |
| 200 day SMA | 36.52 | 36.4 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.