Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 40.62 and 43.11
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 45.06 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-3.39%) | 43.69 | 41.51 - 44.00 | 0.3634 times | Fri 05 December 2025 | 43.69 (3.24%) | 44.39 | 40.51 - 44.40 | 0.5552 times | Thu 04 December 2025 | 42.32 (-4.83%) | 44.91 | 42.25 - 44.97 | 0.8467 times | Wed 03 December 2025 | 44.47 (-5%) | 44.48 | 44.47 - 48.95 | 1.2807 times | Tue 02 December 2025 | 46.81 (-4.95%) | 47.50 | 46.79 - 50.85 | 1.1756 times | Mon 01 December 2025 | 49.25 (-4.09%) | 50.60 | 48.79 - 53.91 | 0.7577 times | Fri 28 November 2025 | 51.35 (-1.4%) | 54.20 | 49.48 - 54.68 | 1.2298 times | Thu 27 November 2025 | 52.08 (5%) | 47.12 | 47.12 - 52.08 | 1.8114 times | Wed 26 November 2025 | 49.60 (-5%) | 49.60 | 49.60 - 49.60 | 0.1347 times | Tue 25 November 2025 | 52.21 (-4.99%) | 55.49 | 52.21 - 55.49 | 1.8449 times | Mon 24 November 2025 | 54.95 (4.99%) | 54.95 | 53.39 - 54.95 | 2.298 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 40.62 and 43.11
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-3.39%) | 43.69 | 41.51 - 44.00 | 0.0597 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 0.7578 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.2015 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 45.22 - 52.34 | 0.1192 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.1869 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 2.6373 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.2488 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.1561 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 2.4736 times | Fri 10 October 2025 | 34.97 (-14.75%) | 38.97 | 34.96 - 38.97 | 1.1591 times | Fri 03 October 2025 | 41.02 (-18.51%) | 52.85 | 41.02 - 52.85 | 0.7587 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 34.66 and 48.06
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-17.8%) | 50.60 | 40.51 - 53.91 | 0.2135 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 45.22 - 66.29 | 1.0823 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.3416 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.2669 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.1631 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4233 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5164 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2263 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3924 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3742 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.7577 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 48.44 |
| 20 day DMA | 50.11 |
| 35 day DMA | 48.99 |
| 50 day DMA | 46.65 |
| 100 day DMA | 37.06 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 45.2 | 45.96 |
| 12 day EMA | 46.97 | 47.83 | 48.58 |
| 20 day EMA | 48.15 | 48.77 | 49.3 |
| 35 day EMA | 47.15 | 47.44 | 47.66 |
| 50 day EMA | 45.68 | 45.82 | 45.91 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 45.31 | 46.84 |
| 12 day SMA | 48.44 | 49.08 | 49.2 |
| 20 day SMA | 50.11 | 51.24 | 52.21 |
| 35 day SMA | 48.99 | 48.71 | 48.43 |
| 50 day SMA | 46.65 | 46.63 | 46.55 |
| 100 day SMA | 37.06 | 36.85 | 36.62 |
| 150 day SMA | 32.29 | 32.18 | 32.08 |
| 200 day SMA | 31.03 | 31.01 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.