Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 30.81 and 31.45

Daily Target 130.33
Daily Target 230.64
Daily Target 330.97
Daily Target 431.28
Daily Target 531.61

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 30 April 2026 30.95 (8.75%) 30.70 30.66 - 31.30 0.1776 times
Wed 29 April 2026 28.46 (-0.35%) 30.30 28.46 - 30.70 0.2879 times
Tue 28 April 2026 28.56 (-4.99%) 30.07 28.00 - 30.99 0.5571 times
Mon 27 April 2026 30.06 (6.56%) 31.00 28.30 - 31.00 0.2019 times
Fri 24 April 2026 28.21 (-6.25%) 27.50 27.50 - 30.90 0.0769 times
Thu 23 April 2026 30.09 (-1.34%) 29.73 29.73 - 31.88 1.5823 times
Wed 22 April 2026 30.50 (1.13%) 30.50 30.16 - 30.95 0.0417 times
Tue 21 April 2026 30.16 (-3.02%) 28.90 28.90 - 30.99 0.4744 times
Mon 20 April 2026 31.10 (-1.74%) 32.28 28.56 - 32.52 2.2958 times
Fri 17 April 2026 31.65 (-2.59%) 33.25 31.60 - 33.99 4.3044 times
Thu 16 April 2026 32.49 (-4.33%) 33.65 31.11 - 33.65 4.932 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 27.83 and 31.13

Weekly Target 126.78
Weekly Target 228.87
Weekly Target 330.083333333333
Weekly Target 432.17
Weekly Target 533.38

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.2502 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.9134 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.3579 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.849 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.7717 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.8965 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.4343 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.6181 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.6494 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.2596 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.9627 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 29.23 and 38.03

Monthly Target 122.78
Monthly Target 226.87
Monthly Target 331.583333333333
Monthly Target 435.67
Monthly Target 540.38

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1551 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1243 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2137 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3592 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6457 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3683 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5449 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.762 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3393 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4875 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5946 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 29.25
12 day DMA 30.52
20 day DMA 30.73
35 day DMA 30.36
50 day DMA 30.31
100 day DMA 33.59
150 day DMA 37.82
200 day DMA 34.87

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.1429.48
12 day EMA30.0929.9330.2
20 day EMA30.2930.2230.4
35 day EMA30.4430.4130.52
50 day EMA30.3230.2930.36

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.0829.48
12 day SMA30.5230.6931.06
20 day SMA30.7330.6930.78
35 day SMA30.3630.3430.41
50 day SMA30.3130.3330.41
100 day SMA33.5933.7734
150 day SMA37.8237.8737.94
200 day SMA34.8734.8234.78
Back to top | Use Dark Theme