Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 93.46 and 95.91
| Daily Target 1 | 93 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 95.453333333333 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 97.9 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.81 (-0.07%) | 96.50 | 94.55 - 97.00 | 0.439 times | Thu 01 October 2026 | 94.88 (-0.55%) | 96.00 | 91.00 - 96.00 | 0.241 times | Tue 29 September 2026 | 95.40 (1.83%) | 95.49 | 92.50 - 95.50 | 2.4774 times | Mon 28 September 2026 | 93.69 (-1.48%) | 90.46 | 90.46 - 95.10 | 3.2895 times | Fri 25 September 2026 | 95.10 (1.79%) | 95.95 | 92.50 - 95.95 | 0.1487 times | Thu 24 September 2026 | 93.43 (-1.6%) | 96.70 | 92.05 - 96.70 | 0.2038 times | Wed 23 September 2026 | 94.95 (0.72%) | 95.78 | 93.25 - 95.78 | 0.0526 times | Tue 22 September 2026 | 94.27 (-0.77%) | 95.00 | 93.25 - 96.80 | 0.2892 times | Mon 21 September 2026 | 95.00 (0.24%) | 95.95 | 93.70 - 96.72 | 0.2575 times | Fri 18 September 2026 | 94.77 (-0.22%) | 95.95 | 93.55 - 95.95 | 2.6014 times | Thu 17 September 2026 | 94.98 (0.23%) | 95.00 | 92.00 - 95.89 | 0.2296 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 93.46 and 95.91
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.81 (-0.07%) | 96.50 | 94.55 - 97.00 | 0.1684 times | Thu 01 October 2026 | 94.88 (-0.23%) | 90.46 | 90.46 - 96.00 | 2.3043 times | Fri 25 September 2026 | 95.10 (0.35%) | 95.95 | 92.05 - 96.80 | 0.365 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.2719 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.2064 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.129 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 2.7663 times | Fri 21 August 2026 | 110.75 (-6.1%) | 122.50 | 106.50 - 122.50 | 0.2352 times | Fri 14 August 2026 | 117.95 (12.23%) | 110.20 | 102.00 - 126.85 | 0.4092 times | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 0.1444 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 0.1169 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 89.91 and 95.91
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.81 (-0.62%) | 96.00 | 91.00 - 97.00 | 0.1876 times | Tue 29 September 2026 | 95.40 (-0.47%) | 97.80 | 90.30 - 97.80 | 3.8801 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 3.125 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2384 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.1596 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.4971 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.3916 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.5131 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.481 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.5265 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.0937 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 94.67 |
| 20 day DMA | 94.41 |
| 35 day DMA | 99.32 |
| 50 day DMA | 100.65 |
| 100 day DMA | 101.44 |
| 150 day DMA | 103.65 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 94.72 | 94.64 |
| 12 day EMA | 94.83 | 94.83 | 94.82 |
| 20 day EMA | 95.57 | 95.65 | 95.73 |
| 35 day EMA | 97.37 | 97.52 | 97.68 |
| 50 day EMA | 99.66 | 99.86 | 100.06 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.5 | 94.51 |
| 12 day SMA | 94.67 | 94.64 | 94.47 |
| 20 day SMA | 94.41 | 94.41 | 94.42 |
| 35 day SMA | 99.32 | 99.9 | 100.34 |
| 50 day SMA | 100.65 | 100.67 | 100.62 |
| 100 day SMA | 101.44 | 101.52 | 101.56 |
| 150 day SMA | 103.65 | 103.7 | 103.72 |
| 200 day SMA | 104.18 | 104.16 | 104.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.