Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 95.1 and 95.1
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.1 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.4819 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0116 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.071 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0604 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0597 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 6.0341 times | Fri 31 October 2025 | 117.40 (4.96%) | 117.40 | 117.40 - 117.40 | 1.7385 times | Thu 30 October 2025 | 111.85 (4.97%) | 111.85 | 111.85 - 111.85 | 1.1588 times | Wed 29 October 2025 | 106.55 (4.98%) | 106.55 | 106.55 - 106.55 | 0.1816 times | Tue 28 October 2025 | 101.50 (4.96%) | 101.50 | 101.50 - 101.50 | 0.2024 times | Mon 27 October 2025 | 96.70 (2.22%) | 96.70 | 96.50 - 96.70 | 1.3055 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 95.1 and 95.1
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.2111 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0051 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.0311 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0265 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0262 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 2.6439 times | Fri 31 October 2025 | 117.40 (24.1%) | 96.70 | 96.50 - 117.40 | 2.0097 times | Thu 23 October 2025 | 94.60 (5.58%) | 94.05 | 85.15 - 94.80 | 1.1561 times | Fri 17 October 2025 | 89.60 (-17.72%) | 109.40 | 89.55 - 113.00 | 1.6857 times | Fri 10 October 2025 | 108.90 (3.86%) | 102.75 | 99.75 - 113.25 | 2.2046 times | Fri 03 October 2025 | 104.85 (-4.46%) | 104.30 | 103.00 - 114.20 | 9.3524 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 92.6 and 97.6
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-9.73%) | 100.10 | 95.10 - 100.10 | 0.0664 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.8373 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 3.8799 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 1.4133 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 2.5975 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.3449 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.5041 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.1395 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.1326 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0846 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0983 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.62 |
| 20 day DMA | 102.96 |
| 35 day DMA | 109.16 |
| 50 day DMA | 103.11 |
| 100 day DMA | 62.26 |
| 150 day DMA | 42.22 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 107.08 | 110.57 |
| 12 day EMA | 105.14 | 106.97 | 108.22 |
| 20 day EMA | 104.69 | 105.7 | 106.29 |
| 35 day EMA | 101.45 | 101.82 | 101.92 |
| 50 day EMA | 99.22 | 99.39 | 99.36 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 111.14 | 114.6 |
| 12 day SMA | 106.62 | 106.22 | 105.04 |
| 20 day SMA | 102.96 | 103.44 | 103.91 |
| 35 day SMA | 109.16 | 109.94 | 110.42 |
| 50 day SMA | 103.11 | 102.39 | 101.51 |
| 100 day SMA | 62.26 | 61.35 | 60.39 |
| 150 day SMA | 42.22 | 41.6 | 40.95 |
| 200 day SMA | 32.07 | 31.61 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.