Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 61.93 and 66.58
| Daily Target 1 | 60.41 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 65.063333333333 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69.71 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (4.63%) | 66.50 | 62.04 - 66.69 | 1.2373 times | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 1.8136 times | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 1.6923 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 1.2521 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 1.5017 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0732 times | Thu 05 February 2026 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.8195 times | Wed 04 February 2026 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 0.8202 times | Tue 03 February 2026 | 52.83 (1.79%) | 51.90 | 51.90 - 52.83 | 0.4614 times | Mon 02 February 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.3286 times | Sun 01 February 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 1.9837 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 58.94 and 74.22
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6622 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3963 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3104 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.3707 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.7629 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.4004 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4336 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3245 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.7717 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5673 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 2.9865 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 58.94 and 74.22
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.46 (30.31%) | 51.90 | 51.41 - 66.69 | 0.248 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.6226 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1719 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.631 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4503 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4114 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7816 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2209 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.2924 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.17 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4486 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.01 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 59.35 | 57.26 |
| 12 day EMA | 58.21 | 56.71 | 55.47 |
| 20 day EMA | 56.99 | 55.99 | 55.2 |
| 35 day EMA | 56.21 | 55.61 | 55.14 |
| 50 day EMA | 56.53 | 56.13 | 55.83 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 58.42 | 56.7 |
| 12 day SMA | 56.25 | 54.96 | 53.95 |
| 20 day SMA | 55.05 | 54.51 | 54.17 |
| 35 day SMA | 56.94 | 56.7 | 56.46 |
| 50 day SMA | 56.23 | 56.02 | 55.82 |
| 100 day SMA | 54.82 | 54.6 | 54.4 |
| 150 day SMA | 51.01 | 50.78 | 50.57 |
| 200 day SMA | 47.38 | 47.25 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.