VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 152.95 and 153.05

Daily Target 1152.93
Daily Target 2152.97
Daily Target 3153.03333333333
Daily Target 4153.07
Daily Target 5153.13

Daily price and volume V R

Date Closing Open Range Volume
Mon 11 May 2026 153.00 (0%) 153.10 153.00 - 153.10 0.2651 times
Fri 08 May 2026 153.00 (2%) 147.00 147.00 - 153.00 1.837 times
Thu 07 May 2026 150.00 (1.01%) 151.45 145.55 - 151.45 5.386 times
Wed 06 May 2026 148.50 (-1.98%) 148.50 148.50 - 148.50 0.1899 times
Tue 05 May 2026 151.50 (-1.97%) 151.50 151.50 - 151.50 0.8721 times
Mon 04 May 2026 154.55 (-2%) 154.55 154.55 - 154.55 0.1154 times
Thu 30 April 2026 157.70 (-1.99%) 157.70 157.70 - 157.70 0.0044 times
Wed 29 April 2026 160.90 (-1.98%) 160.90 160.90 - 161.00 0.4733 times
Tue 28 April 2026 164.15 (-1.97%) 164.15 164.15 - 164.15 0.2922 times
Mon 27 April 2026 167.45 (-1.99%) 167.45 167.45 - 167.45 0.5646 times
Fri 24 April 2026 170.85 (-1.98%) 170.85 170.85 - 170.85 0.0095 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 152.95 and 153.05

Weekly Target 1152.93
Weekly Target 2152.97
Weekly Target 3153.03333333333
Weekly Target 4153.07
Weekly Target 5153.13

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 11 May 2026 153.00 (0%) 153.10 153.00 - 153.10 0.0217 times
Fri 08 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 0.6869 times
Thu 30 April 2026 157.70 (-7.7%) 167.45 157.70 - 167.45 0.1091 times
Fri 24 April 2026 170.85 (-8.98%) 196.80 170.85 - 206.00 0.5846 times
Fri 17 April 2026 187.70 (21.45%) 157.65 157.65 - 187.70 0.722 times
Fri 10 April 2026 154.55 (27.57%) 126.00 121.00 - 154.55 2.5353 times
Thu 02 April 2026 121.15 (3.04%) 111.71 106.15 - 121.15 2.7258 times
Fri 27 March 2026 117.58 (9.97%) 112.26 109.00 - 123.76 1.0291 times
Fri 20 March 2026 106.92 (27.59%) 86.10 86.10 - 106.92 0.414 times
Fri 13 March 2026 83.80 (-5.15%) 83.94 72.21 - 88.00 1.1715 times
Mon 02 March 2026 88.35 (-5%) 88.35 88.35 - 88.35 0.003 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 144.78 and 153.78

Monthly Target 1142.03
Monthly Target 2147.52
Monthly Target 3151.03333333333
Monthly Target 4156.52
Monthly Target 5160.03

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 11 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 0.1953 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.8322 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7297 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.9598 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.0113 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.4526 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.7821 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5582 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.51 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.9688 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2738 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 151.2
12 day DMA 158.83
20 day DMA 166.08
35 day DMA 145.36
50 day DMA 126.33
100 day DMA 91.28
150 day DMA 78.66
200 day DMA 69.84

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA153.04153.06153.09
12 day EMA156.52157.16157.92
20 day EMA154.33154.47154.62
35 day EMA141.14140.44139.7
50 day EMA123.45122.24120.99

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA151.2151.51152.45
12 day SMA158.83160.9163.75
20 day SMA166.08165.79165.15
35 day SMA145.36143.5141.52
50 day SMA126.33124.6122.81
100 day SMA91.2890.3189.31
150 day SMA78.6677.9377.2
200 day SMA69.8469.2368.63
Back to top | Use Dark Theme