Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 149.95 and 149.95
| Daily Target 1 | 149.95 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 149.95 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 1.445 times | Thu 14 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.405 times | Wed 13 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 1.7294 times | Tue 12 May 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.0307 times | Mon 11 May 2026 | 153.00 (0%) | 153.10 | 153.00 - 153.10 | 0.1955 times | Fri 08 May 2026 | 153.00 (2%) | 147.00 | 147.00 - 153.00 | 1.3546 times | Thu 07 May 2026 | 150.00 (1.01%) | 151.45 | 145.55 - 151.45 | 3.9716 times | Wed 06 May 2026 | 148.50 (-1.98%) | 148.50 | 148.50 - 148.50 | 0.14 times | Tue 05 May 2026 | 151.50 (-1.97%) | 151.50 | 151.50 - 151.50 | 0.6431 times | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.0851 times | Thu 30 April 2026 | 157.70 (-1.99%) | 157.70 | 157.70 - 157.70 | 0.0032 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 148.38 and 151.53
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.4058 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 0.6604 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.1049 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.5621 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.6943 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.4377 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.6209 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 0.9895 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.3981 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.1264 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0029 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 143.25 and 152.25
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.95 (-4.91%) | 154.55 | 145.55 - 154.55 | 0.3023 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8122 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7217 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9494 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.9894 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4367 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7736 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5521 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5044 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9582 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2708 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 152.41 |
| 20 day DMA | 162.78 |
| 35 day DMA | 151.12 |
| 50 day DMA | 132.44 |
| 100 day DMA | 95.03 |
| 150 day DMA | 81.5 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.86 | 151.32 |
| 12 day EMA | 153.32 | 153.93 | 154.65 |
| 20 day EMA | 152.9 | 153.21 | 153.55 |
| 35 day EMA | 142.1 | 141.64 | 141.15 |
| 50 day EMA | 129.29 | 128.45 | 127.57 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.17 | 151.18 |
| 12 day SMA | 152.41 | 153.6 | 155.05 |
| 20 day SMA | 162.78 | 164.22 | 165.24 |
| 35 day SMA | 151.12 | 149.89 | 148.52 |
| 50 day SMA | 132.44 | 131.02 | 129.53 |
| 100 day SMA | 95.03 | 94.09 | 93.13 |
| 150 day SMA | 81.5 | 80.79 | 80.07 |
| 200 day SMA | 72.2 | 71.61 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.