Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 29.21 and 29.21
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.21 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 0.9156 times | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 8.2493 times | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.0282 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.0493 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.0087 times | Thu 05 February 2026 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.0141 times | Wed 04 February 2026 | 27.70 (-4.91%) | 30.58 | 27.68 - 30.58 | 0.1709 times | Tue 03 February 2026 | 29.13 (-4.99%) | 30.00 | 29.13 - 30.00 | 0.1361 times | Sun 01 February 2026 | 30.66 (-4.99%) | 33.00 | 30.66 - 33.88 | 0.3699 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.058 times | Fri 23 January 2026 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 0.0479 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 27.84 and 30.58
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (9.81%) | 26.47 | 26.47 - 29.21 | 1.3647 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1033 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0086 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 2.613 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.741 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0021 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1941 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0003 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 4.9655 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0073 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.3773 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 24.14 and 31.55
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-9.48%) | 33.00 | 26.47 - 33.88 | 0.3554 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8569 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5424 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.332 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6842 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7526 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1327 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2235 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0899 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0304 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0265 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.96 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.5 | 27.34 |
| 12 day EMA | 28.57 | 28.45 | 28.57 |
| 20 day EMA | 28.97 | 28.94 | 29.06 |
| 35 day EMA | 29.58 | 29.6 | 29.7 |
| 50 day EMA | 29.84 | 29.87 | 29.95 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.1 | 27.08 |
| 12 day SMA | 29.15 | 29.58 | 30.03 |
| 20 day SMA | 29.31 | 29.03 | 28.88 |
| 35 day SMA | 29.86 | 30.1 | 30.32 |
| 50 day SMA | 30.02 | 30.03 | 30.07 |
| 100 day SMA | 28.96 | 28.91 | 28.89 |
| 150 day SMA | 26.81 | 26.78 | 26.75 |
| 200 day SMA | 25.93 | 25.9 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.