Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 49.91 and 49.91

Daily Target 149.91
Daily Target 249.91
Daily Target 349.91
Daily Target 449.91
Daily Target 549.91

Daily price and volume Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.4468 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0055 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.6537 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.5815 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.115 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 2.3765 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.6593 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 3.176 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0219 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.9637 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0974 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 49.91 and 49.91

Weekly Target 149.91
Weekly Target 249.91
Weekly Target 349.91
Weekly Target 449.91
Weekly Target 549.91

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.4468 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0055 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.6537 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.5815 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.115 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 2.3765 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.6593 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 3.176 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0219 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.9637 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.0974 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 49.91 and 49.91

Monthly Target 149.91
Monthly Target 249.91
Monthly Target 349.91
Monthly Target 449.91
Monthly Target 549.91

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.0404 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.1325 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0998 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0362 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.1667 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.974 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 2.1452 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 3.8612 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.8312 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 1.7128 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 6.8907 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 48.96
12 day DMA 47.19
20 day DMA 45.89
35 day DMA 40.09
50 day DMA 36.9
100 day DMA 34.01
150 day DMA 31.09
200 day DMA 28.66

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.6548.02
12 day EMA47.3346.8646.31
20 day EMA45.2444.7544.21
35 day EMA41.4840.9840.45
50 day EMA37.3936.8836.35

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9648.4948.01
12 day SMA47.1946.8146.42
20 day SMA45.8945.5545.11
35 day SMA40.0939.4938.94
50 day SMA36.936.4235.96
100 day SMA34.0133.8333.64
150 day SMA31.0930.8930.7
200 day SMA28.6628.5328.38
Back to top | Use Dark Theme