Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 477.03 and 493.98
| Daily Target 1 | 463.07 |
| Daily Target 2 | 474.03 |
| Daily Target 3 | 480.01666666667 |
| Daily Target 4 | 490.98 |
| Daily Target 5 | 496.97 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 485.00 (1.73%) | 475.80 | 469.05 - 486.00 | 0.6599 times | Fri 10 July 2026 | 476.75 (2.76%) | 467.25 | 467.25 - 480.40 | 1.1436 times | Thu 09 July 2026 | 463.95 (1.3%) | 457.50 | 457.50 - 469.00 | 0.778 times | Wed 08 July 2026 | 458.00 (-2.98%) | 462.55 | 455.00 - 478.25 | 2.0889 times | Tue 07 July 2026 | 472.05 (2.51%) | 476.50 | 469.00 - 479.15 | 1.1725 times | Fri 03 July 2026 | 460.50 (0.88%) | 459.95 | 454.00 - 466.00 | 0.604 times | Thu 02 July 2026 | 456.50 (3.4%) | 442.00 | 439.70 - 459.00 | 1.0848 times | Wed 01 July 2026 | 441.50 (0.1%) | 439.25 | 434.05 - 446.85 | 0.6501 times | Tue 30 June 2026 | 441.05 (2.67%) | 433.75 | 433.00 - 442.35 | 1.0228 times | Mon 29 June 2026 | 429.60 (-2.35%) | 439.95 | 425.05 - 442.85 | 0.7955 times | Thu 25 June 2026 | 439.95 (2.83%) | 428.35 | 428.05 - 442.75 | 0.8393 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 477.03 and 493.98
| Weekly Target 1 | 463.07 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 480.01666666667 |
| Weekly Target 4 | 490.98 |
| Weekly Target 5 | 496.97 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 485.00 (1.73%) | 475.80 | 469.05 - 486.00 | 0.1204 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 0.9459 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.7587 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.0088 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 1.9451 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.6708 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.722 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.5626 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.5451 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.7206 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.6074 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 459.53 and 511.48
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 468.35 |
| Monthly Target 4 | 502.65 |
| Monthly Target 5 | 520.3 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 485.00 (9.96%) | 439.25 | 434.05 - 486.00 | 0.3843 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.204 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6562 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0778 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7351 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1653 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8973 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.47 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6838 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.7263 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.5831 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 471.15 |
| 12 day DMA | 454.39 |
| 20 day DMA | 436.73 |
| 35 day DMA | 416.92 |
| 50 day DMA | 420.24 |
| 100 day DMA | 422.37 |
| 150 day DMA | 432.01 |
| 200 day DMA | 446.6 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.72 | 465.08 | 459.25 |
| 12 day EMA | 455.97 | 450.69 | 445.95 |
| 20 day EMA | 443.6 | 439.24 | 435.29 |
| 35 day EMA | 434.22 | 431.23 | 428.55 |
| 50 day EMA | 425.3 | 422.86 | 420.66 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.15 | 466.25 | 462.2 |
| 12 day SMA | 454.39 | 449.45 | 445.13 |
| 20 day SMA | 436.73 | 431.12 | 426.3 |
| 35 day SMA | 416.92 | 414.49 | 412.39 |
| 50 day SMA | 420.24 | 418.86 | 417.72 |
| 100 day SMA | 422.37 | 422.39 | 422.29 |
| 150 day SMA | 432.01 | 431.98 | 431.9 |
| 200 day SMA | 446.6 | 446.37 | 446.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.