Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 483.68 and 507.73
| Daily Target 1 | 465.88 |
| Daily Target 2 | 477.42 |
| Daily Target 3 | 489.93333333333 |
| Daily Target 4 | 501.47 |
| Daily Target 5 | 513.98 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (0.37%) | 486.50 | 478.40 - 502.45 | 2.017 times | Tue 10 February 2026 | 487.15 (4.54%) | 461.65 | 457.95 - 494.00 | 1.8979 times | Mon 09 February 2026 | 466.00 (8.02%) | 430.95 | 428.80 - 471.35 | 3.2981 times | Fri 06 February 2026 | 431.40 (5.46%) | 409.40 | 403.00 - 441.00 | 0.4794 times | Thu 05 February 2026 | 409.05 (-2.64%) | 421.35 | 396.05 - 421.35 | 0.313 times | Wed 04 February 2026 | 420.15 (2.66%) | 409.40 | 403.85 - 422.00 | 0.3369 times | Tue 03 February 2026 | 409.25 (3.77%) | 414.65 | 400.10 - 414.65 | 0.58 times | Mon 02 February 2026 | 394.40 (1.35%) | 387.25 | 373.85 - 396.45 | 0.4653 times | Sun 01 February 2026 | 389.15 (-2.35%) | 399.55 | 373.55 - 401.75 | 0.3602 times | Fri 30 January 2026 | 398.50 (-0.24%) | 396.00 | 390.10 - 401.45 | 0.2523 times | Thu 29 January 2026 | 399.45 (-1.69%) | 405.55 | 397.00 - 407.15 | 0.4932 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 458.88 and 532.53
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 444.35 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 518 |
| Weekly Target 5 | 547.05 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (13.34%) | 430.95 | 428.80 - 502.45 | 2.5074 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.8811 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.9527 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.7775 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.4452 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.4033 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.7012 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.4185 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.3417 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.5714 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.8565 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 431.25 and 560.15
| Monthly Target 1 | 326.08 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 454.98333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 583.88 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.95 (22.7%) | 399.55 | 373.55 - 502.45 | 0.5227 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7559 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.396 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5761 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4544 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0188 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4627 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9125 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1439 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7571 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9863 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 424.98 |
| 20 day DMA | 433.16 |
| 35 day DMA | 450.07 |
| 50 day DMA | 451.36 |
| 100 day DMA | 471.3 |
| 150 day DMA | 462.18 |
| 200 day DMA | 449.13 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.62 | 450.95 | 432.86 |
| 12 day EMA | 443.22 | 434.91 | 425.42 |
| 20 day EMA | 440.77 | 435.7 | 430.29 |
| 35 day EMA | 443.89 | 441.24 | 438.54 |
| 50 day EMA | 453.86 | 452.43 | 451.01 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 442.75 | 427.17 |
| 12 day SMA | 424.98 | 417.98 | 411.95 |
| 20 day SMA | 433.16 | 431.76 | 429.93 |
| 35 day SMA | 450.07 | 449.54 | 448.43 |
| 50 day SMA | 451.36 | 451.28 | 451.14 |
| 100 day SMA | 471.3 | 470.83 | 470.35 |
| 150 day SMA | 462.18 | 462.08 | 461.94 |
| 200 day SMA | 449.13 | 448.72 | 448.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.