Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 376.53 and 394.38
| Daily Target 1 | 362.53 |
| Daily Target 2 | 372.67 |
| Daily Target 3 | 380.38333333333 |
| Daily Target 4 | 390.52 |
| Daily Target 5 | 398.23 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 382.80 (3.91%) | 370.25 | 370.25 - 388.10 | 0.9196 times | Mon 30 March 2026 | 368.40 (-4.32%) | 379.95 | 362.95 - 383.95 | 1.2813 times | Fri 27 March 2026 | 385.05 (-1.42%) | 390.00 | 377.15 - 390.00 | 0.7524 times | Wed 25 March 2026 | 390.60 (2.53%) | 382.00 | 382.00 - 395.80 | 0.5099 times | Tue 24 March 2026 | 380.95 (1.11%) | 385.50 | 372.00 - 387.60 | 0.9553 times | Mon 23 March 2026 | 376.75 (-4.23%) | 388.00 | 369.80 - 389.05 | 1.4127 times | Fri 20 March 2026 | 393.40 (-1.8%) | 408.55 | 390.80 - 409.30 | 1.0766 times | Thu 19 March 2026 | 400.60 (-2.81%) | 405.00 | 398.00 - 405.95 | 0.8731 times | Wed 18 March 2026 | 412.20 (1.55%) | 409.95 | 406.25 - 415.60 | 1.3417 times | Tue 17 March 2026 | 405.90 (-4.12%) | 430.95 | 404.65 - 430.95 | 0.8775 times | Mon 16 March 2026 | 423.35 (3.83%) | 403.80 | 402.55 - 427.10 | 2.5734 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 372.88 and 398.03
| Weekly Target 1 | 352.8 |
| Weekly Target 2 | 367.8 |
| Weekly Target 3 | 377.95 |
| Weekly Target 4 | 392.95 |
| Weekly Target 5 | 403.1 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 382.80 (-0.58%) | 379.95 | 362.95 - 388.10 | 0.4271 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.7045 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.3083 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.7445 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4736 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.0215 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.1091 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.622 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7636 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.8257 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.5405 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 376.53 and 394.38
| Monthly Target 1 | 362.53 |
| Monthly Target 2 | 372.67 |
| Monthly Target 3 | 380.38333333333 |
| Monthly Target 4 | 390.52 |
| Monthly Target 5 | 398.23 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 382.80 (3.91%) | 370.25 | 370.25 - 388.10 | 0.0345 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6725 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.0661 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8209 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.43 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6255 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.5793 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.278 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.5024 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9908 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.2422 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 381.56 |
| 12 day DMA | 393.98 |
| 20 day DMA | 405.72 |
| 35 day DMA | 433.92 |
| 50 day DMA | 429.46 |
| 100 day DMA | 447.6 |
| 150 day DMA | 458.66 |
| 200 day DMA | 454.97 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.17 | 381.85 | 388.58 |
| 12 day EMA | 393.19 | 395.08 | 399.93 |
| 20 day EMA | 404.52 | 406.8 | 410.84 |
| 35 day EMA | 415.06 | 416.96 | 419.82 |
| 50 day EMA | 427.32 | 429.14 | 431.62 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.56 | 380.35 | 385.35 |
| 12 day SMA | 393.98 | 396.35 | 400.48 |
| 20 day SMA | 405.72 | 409.31 | 414.09 |
| 35 day SMA | 433.92 | 435.31 | 436.47 |
| 50 day SMA | 429.46 | 431.09 | 433.14 |
| 100 day SMA | 447.6 | 448.5 | 449.56 |
| 150 day SMA | 458.66 | 459.19 | 459.87 |
| 200 day SMA | 454.97 | 455.22 | 455.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.