Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 465.93 and 478.28
| Daily Target 1 | 456.98 |
| Daily Target 2 | 462.52 |
| Daily Target 3 | 469.33333333333 |
| Daily Target 4 | 474.87 |
| Daily Target 5 | 481.68 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (0.47%) | 464.25 | 463.80 - 476.15 | 2.2796 times | Thu 03 September 2026 | 465.85 (1.36%) | 461.05 | 458.15 - 467.50 | 1.1919 times | Wed 02 September 2026 | 459.60 (-0.2%) | 456.90 | 450.40 - 461.40 | 1.9414 times | Tue 01 September 2026 | 460.50 (-0.62%) | 463.35 | 455.00 - 467.35 | 1.5242 times | Mon 31 August 2026 | 463.35 (-3.21%) | 479.75 | 461.15 - 479.75 | 2.1172 times | Fri 28 August 2026 | 478.70 (-0.71%) | 483.70 | 475.00 - 486.05 | 0.2429 times | Thu 27 August 2026 | 482.10 (1.97%) | 473.55 | 472.25 - 483.90 | 0.2264 times | Wed 26 August 2026 | 472.80 (-0.58%) | 477.10 | 471.55 - 480.95 | 0.1072 times | Tue 25 August 2026 | 475.55 (0.12%) | 475.05 | 471.00 - 479.75 | 0.0904 times | Mon 24 August 2026 | 475.00 (-3.02%) | 490.50 | 473.80 - 493.00 | 0.2789 times | Fri 21 August 2026 | 489.80 (-0.9%) | 494.40 | 488.50 - 499.85 | 2.1764 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 444.55 and 473.9
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 452.38 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 495.42 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 3.0719 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.3209 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.8412 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.7259 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.6 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 0.8032 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 0.848 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.3173 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 0.8167 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.655 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 0.871 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 459.23 and 484.98
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 464.86666666667 |
| Monthly Target 4 | 479.33 |
| Monthly Target 5 | 490.62 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.05 (1.01%) | 463.35 | 450.40 - 476.15 | 0.6945 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.2412 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.9306 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.192 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6397 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.067 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7277 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1537 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8883 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4653 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6769 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 473.8 |
| 20 day DMA | 481.02 |
| 35 day DMA | 476.8 |
| 50 day DMA | 472.14 |
| 100 day DMA | 441.76 |
| 150 day DMA | 436.2 |
| 200 day DMA | 442.62 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.82 | 466.2 | 466.37 |
| 12 day EMA | 472.07 | 472.8 | 474.06 |
| 20 day EMA | 474.36 | 475.02 | 475.98 |
| 35 day EMA | 472 | 472.23 | 472.61 |
| 50 day EMA | 467.19 | 467.15 | 467.2 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 465.6 | 468.85 |
| 12 day SMA | 473.8 | 475.84 | 478.52 |
| 20 day SMA | 481.02 | 481.61 | 482.85 |
| 35 day SMA | 476.8 | 477.08 | 477.25 |
| 50 day SMA | 472.14 | 471.34 | 470.53 |
| 100 day SMA | 441.76 | 441.08 | 440.43 |
| 150 day SMA | 436.2 | 435.78 | 435.44 |
| 200 day SMA | 442.62 | 442.67 | 442.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.