Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 464.78 and 482.58
| Daily Target 1 | 450.4 |
| Daily Target 2 | 461.35 |
| Daily Target 3 | 468.2 |
| Daily Target 4 | 479.15 |
| Daily Target 5 | 486 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (1.89%) | 461.05 | 457.25 - 475.05 | 1.3334 times | Thu 04 December 2025 | 463.55 (0.29%) | 461.75 | 458.85 - 468.70 | 0.3225 times | Wed 03 December 2025 | 462.20 (-2.76%) | 478.70 | 459.60 - 478.70 | 0.2704 times | Tue 02 December 2025 | 475.30 (-1.99%) | 484.95 | 473.15 - 485.00 | 0.5928 times | Mon 01 December 2025 | 484.95 (0.99%) | 480.25 | 479.40 - 504.00 | 2.3916 times | Fri 28 November 2025 | 480.20 (3.16%) | 467.05 | 467.00 - 489.30 | 2.7885 times | Thu 27 November 2025 | 465.50 (-0.78%) | 469.15 | 464.80 - 472.70 | 0.2598 times | Wed 26 November 2025 | 469.15 (2.06%) | 459.65 | 459.65 - 472.80 | 0.8406 times | Tue 25 November 2025 | 459.70 (0.62%) | 457.30 | 457.30 - 464.00 | 0.7676 times | Mon 24 November 2025 | 456.85 (-2.8%) | 470.00 | 452.00 - 470.20 | 0.4329 times | Fri 21 November 2025 | 470.00 (0.58%) | 466.85 | 462.70 - 474.60 | 0.694 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 441.4 and 488.15
| Weekly Target 1 | 431.1 |
| Weekly Target 2 | 451.7 |
| Weekly Target 3 | 477.85 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 524.6 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.5832 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 0.6045 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.70 - 474.60 | 0.2829 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 0.9022 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 0.7041 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.0773 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 0.8648 times | Fri 17 October 2025 | 526.20 (-0.53%) | 525.90 | 514.40 - 544.95 | 0.6712 times | Fri 10 October 2025 | 529.00 (0.89%) | 529.55 | 511.80 - 570.40 | 3.0538 times | Fri 03 October 2025 | 524.35 (8.16%) | 489.05 | 487.45 - 529.35 | 1.2559 times | Fri 26 September 2025 | 484.80 (-3.09%) | 496.55 | 478.85 - 501.15 | 1.0351 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 441.4 and 488.15
| Monthly Target 1 | 431.1 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 477.85 |
| Monthly Target 4 | 498.45 |
| Monthly Target 5 | 524.6 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.1271 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5434 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3991 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.904 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4451 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8778 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1004 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7283 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9488 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9261 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.8214 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 471.66 |
| 12 day DMA | 468.92 |
| 20 day DMA | 469.45 |
| 35 day DMA | 482.16 |
| 50 day DMA | 490.33 |
| 100 day DMA | 467.57 |
| 150 day DMA | 450 |
| 200 day DMA | 417.81 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.73 | 468.44 | 470.88 |
| 12 day EMA | 470.44 | 470.1 | 471.29 |
| 20 day EMA | 472.7 | 472.74 | 473.71 |
| 35 day EMA | 478.91 | 479.3 | 480.23 |
| 50 day EMA | 486.46 | 487.04 | 488 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.66 | 473.24 | 473.63 |
| 12 day SMA | 468.92 | 468.34 | 468.76 |
| 20 day SMA | 469.45 | 468.98 | 469.44 |
| 35 day SMA | 482.16 | 483.77 | 485.64 |
| 50 day SMA | 490.33 | 490.89 | 491.66 |
| 100 day SMA | 467.57 | 467.54 | 467.6 |
| 150 day SMA | 450 | 449.42 | 448.87 |
| 200 day SMA | 417.81 | 416.98 | 416.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.