Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 6476.7 and 6730
| Daily Target 1 | 6271.58 |
| Daily Target 2 | 6428.52 |
| Daily Target 3 | 6524.8833333333 |
| Daily Target 4 | 6681.82 |
| Daily Target 5 | 6778.18 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (1.1%) | 6482.15 | 6367.95 - 6621.25 | 1.9371 times | Tue 29 September 2026 | 6513.90 (2.17%) | 6375.80 | 6375.00 - 6588.45 | 2.2931 times | Mon 28 September 2026 | 6375.55 (2.22%) | 6234.95 | 6208.45 - 6410.00 | 0.4825 times | Fri 25 September 2026 | 6237.10 (-0.15%) | 6197.50 | 6194.10 - 6271.20 | 0.6975 times | Thu 24 September 2026 | 6246.40 (0.16%) | 6200.30 | 6136.45 - 6407.65 | 0.9523 times | Wed 23 September 2026 | 6236.50 (0.93%) | 6190.00 | 6190.00 - 6300.00 | 0.5999 times | Tue 22 September 2026 | 6179.00 (2.04%) | 6113.50 | 6000.00 - 6280.00 | 0.8186 times | Mon 21 September 2026 | 6055.70 (4.32%) | 6000.00 | 5802.00 - 6076.50 | 1.2468 times | Fri 18 September 2026 | 5805.05 (-0.79%) | 5899.95 | 5792.90 - 5940.00 | 0.7264 times | Thu 17 September 2026 | 5851.25 (-0.64%) | 5910.00 | 5830.80 - 5951.15 | 0.2458 times | Wed 16 September 2026 | 5888.85 (2.62%) | 5738.25 | 5730.00 - 5925.75 | 1.1113 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 6396.95 and 6809.75
| Weekly Target 1 | 6058.92 |
| Weekly Target 2 | 6322.18 |
| Weekly Target 3 | 6471.7166666667 |
| Weekly Target 4 | 6734.98 |
| Weekly Target 5 | 6884.52 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (5.59%) | 6234.95 | 6208.45 - 6621.25 | 0.7242 times | Fri 25 September 2026 | 6237.10 (7.44%) | 6000.00 | 5802.00 - 6407.65 | 0.6631 times | Fri 18 September 2026 | 5805.05 (-6.33%) | 6237.45 | 5706.00 - 6237.45 | 0.709 times | Fri 11 September 2026 | 6197.25 (4.14%) | 5958.00 | 5886.05 - 6339.60 | 1.1819 times | Fri 04 September 2026 | 5950.60 (0.12%) | 5925.45 | 5866.95 - 6086.90 | 0.416 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.6251 times | Fri 21 August 2026 | 5807.10 (-0.47%) | 6143.95 | 5716.50 - 6149.20 | 1.8309 times | Fri 14 August 2026 | 5834.75 (4.88%) | 5484.15 | 5456.75 - 6174.75 | 1.4601 times | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.4857 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 1.9039 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.469 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 6476.7 and 6730
| Monthly Target 1 | 6271.58 |
| Monthly Target 2 | 6428.52 |
| Monthly Target 3 | 6524.8833333333 |
| Monthly Target 4 | 6681.82 |
| Monthly Target 5 | 6778.18 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (1.1%) | 6482.15 | 6367.95 - 6621.25 | 0.1311 times | Tue 29 September 2026 | 6513.90 (7.87%) | 5960.00 | 5706.00 - 6588.45 | 1.4481 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 1.9854 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.4953 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.4162 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.1843 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7859 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4756 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4887 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5894 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6998 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 6391.68 |
| 12 day DMA | 6142.75 |
| 20 day DMA | 6105.67 |
| 35 day DMA | 6032.46 |
| 50 day DMA | 5795.18 |
| 100 day DMA | 5484.67 |
| 150 day DMA | 5115.28 |
| 200 day DMA | 4890.19 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.89 | 6332.62 | 6241.99 |
| 12 day EMA | 6251.76 | 6191.11 | 6132.44 |
| 20 day EMA | 6143.88 | 6097.42 | 6053.6 |
| 35 day EMA | 5953.02 | 5915.79 | 5880.58 |
| 50 day EMA | 5795.66 | 5763.44 | 5732.82 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6391.68 | 6321.89 | 6254.91 |
| 12 day SMA | 6142.75 | 6110.4 | 6085.17 |
| 20 day SMA | 6105.67 | 6077.81 | 6054.04 |
| 35 day SMA | 6032.46 | 6007.53 | 5981.53 |
| 50 day SMA | 5795.18 | 5764.88 | 5735.25 |
| 100 day SMA | 5484.67 | 5468.57 | 5453.43 |
| 150 day SMA | 5115.28 | 5099.52 | 5084.43 |
| 200 day SMA | 4890.19 | 4876.18 | 4863.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.