Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 152.03 and 156.28
| Daily Target 1 | 151.27 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 159.77 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4877 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2903 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.5512 times | Wed 10 December 2025 | 152.75 (-3.2%) | 157.15 | 151.60 - 159.60 | 1.0204 times | Tue 09 December 2025 | 157.80 (4.43%) | 149.00 | 145.25 - 160.00 | 1.8471 times | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 2.1532 times | Fri 05 December 2025 | 162.30 (-5.34%) | 167.90 | 160.95 - 169.70 | 1.3522 times | Thu 04 December 2025 | 171.45 (5.15%) | 162.00 | 162.00 - 176.15 | 0.5408 times | Wed 03 December 2025 | 163.05 (-4.48%) | 172.55 | 162.60 - 172.55 | 0.956 times | Tue 02 December 2025 | 170.70 (-1.19%) | 174.70 | 168.80 - 174.70 | 0.8011 times | Mon 01 December 2025 | 172.75 (-2.04%) | 175.10 | 172.25 - 180.15 | 1.1333 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 152.03 and 156.28
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.0235 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.2825 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.2305 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.2481 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.3812 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 0.8272 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 1.3449 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 1.3706 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 1.4733 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 3.8182 times | Fri 10 October 2025 | 160.95 (4.72%) | 148.85 | 148.85 - 182.30 | 0.6684 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 132.33 and 167.23
| Monthly Target 1 | 125 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.30 (-12.5%) | 175.10 | 145.25 - 180.15 | 0.288 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5038 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.9389 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0437 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2035 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7475 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.545 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3654 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9605 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.4039 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4326 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 161.92 |
| 20 day DMA | 169.55 |
| 35 day DMA | 180.7 |
| 50 day DMA | 175.13 |
| 100 day DMA | 161.81 |
| 150 day DMA | 148.41 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.93 | 156.74 | 156.59 |
| 12 day EMA | 161.64 | 162.97 | 164.05 |
| 20 day EMA | 166.8 | 168.12 | 169.28 |
| 35 day EMA | 168.95 | 169.81 | 170.56 |
| 50 day EMA | 171.47 | 172.17 | 172.79 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 154.43 | 155.48 |
| 12 day SMA | 161.92 | 164 | 165.49 |
| 20 day SMA | 169.55 | 171.39 | 173.11 |
| 35 day SMA | 180.7 | 181.12 | 181.27 |
| 50 day SMA | 175.13 | 175.04 | 175.04 |
| 100 day SMA | 161.81 | 161.71 | 161.57 |
| 150 day SMA | 148.41 | 148.07 | 147.7 |
| 200 day SMA | 135.71 | 135.44 | 135.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.