Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 124.13 and 128.53
| Daily Target 1 | 120.65 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 129.45 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.75 (1.86%) | 124.20 | 122.50 - 126.90 | 0.8502 times | Mon 20 July 2026 | 123.45 (-0.24%) | 122.45 | 122.45 - 124.95 | 0.7412 times | Thu 16 July 2026 | 123.75 (1.31%) | 124.30 | 123.65 - 124.30 | 0.1515 times | Wed 15 July 2026 | 122.15 (-1.81%) | 123.30 | 121.65 - 125.10 | 0.8623 times | Tue 14 July 2026 | 124.40 (-0.44%) | 125.45 | 123.40 - 125.90 | 0.4774 times | Mon 13 July 2026 | 124.95 (1.75%) | 125.10 | 122.60 - 125.90 | 0.5966 times | Fri 10 July 2026 | 122.80 (-1.68%) | 122.80 | 122.80 - 122.80 | 0.0476 times | Thu 09 July 2026 | 124.90 (0.89%) | 125.50 | 124.80 - 125.50 | 0.1205 times | Wed 08 July 2026 | 123.80 (-1.04%) | 124.45 | 122.80 - 129.00 | 2.8868 times | Tue 07 July 2026 | 125.10 (-3.7%) | 127.75 | 124.00 - 127.75 | 3.2659 times | Fri 03 July 2026 | 129.90 (3.84%) | 120.00 | 120.00 - 133.45 | 3.5512 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 124.1 and 128.55
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.03333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.75 (1.62%) | 122.45 | 122.45 - 126.90 | 0.1837 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.241 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.7297 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.2533 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.8392 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.7293 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.8158 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.5382 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.8724 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.7974 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.7256 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 116.15 and 129.6
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.75 (-0.98%) | 128.50 | 120.00 - 133.45 | 0.1103 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.2915 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2395 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4444 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.5351 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.306 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.2629 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6724 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.7227 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.4153 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.1699 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 124.67 |
| 20 day DMA | 126.8 |
| 35 day DMA | 124.64 |
| 50 day DMA | 125.73 |
| 100 day DMA | 126.13 |
| 150 day DMA | 137.32 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 123.67 | 123.78 |
| 12 day EMA | 124.74 | 124.56 | 124.76 |
| 20 day EMA | 125.23 | 125.17 | 125.35 |
| 35 day EMA | 126.23 | 126.26 | 126.43 |
| 50 day EMA | 126.61 | 126.65 | 126.78 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 123.74 | 123.61 |
| 12 day SMA | 124.67 | 124.53 | 124.83 |
| 20 day SMA | 126.8 | 126.62 | 126.63 |
| 35 day SMA | 124.64 | 124.49 | 124.44 |
| 50 day SMA | 125.73 | 126 | 126.28 |
| 100 day SMA | 126.13 | 126.34 | 126.56 |
| 150 day SMA | 137.32 | 137.57 | 137.89 |
| 200 day SMA | 146.91 | 147.03 | 147.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.