Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 932.15 and 954.35
| Daily Target 1 | 916.12 |
| Daily Target 2 | 925.98 |
| Daily Target 3 | 938.31666666667 |
| Daily Target 4 | 948.18 |
| Daily Target 5 | 960.52 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 935.85 (0.29%) | 934.15 | 928.45 - 950.65 | 0.1695 times | Mon 01 June 2026 | 933.10 (0.88%) | 952.10 | 928.75 - 954.65 | 0.4304 times | Fri 29 May 2026 | 925.00 (2.41%) | 901.00 | 901.00 - 963.15 | 0.5482 times | Wed 27 May 2026 | 903.20 (-0.29%) | 905.80 | 901.50 - 911.90 | 0.1477 times | Tue 26 May 2026 | 905.80 (-0.8%) | 908.00 | 902.75 - 921.15 | 0.288 times | Mon 25 May 2026 | 913.10 (-5.07%) | 985.00 | 909.00 - 990.65 | 0.9383 times | Fri 22 May 2026 | 961.85 (-2.16%) | 980.00 | 956.05 - 991.15 | 0.9413 times | Thu 21 May 2026 | 983.10 (10.69%) | 897.90 | 897.90 - 1011.20 | 6.3072 times | Wed 20 May 2026 | 888.15 (0%) | 872.30 | 872.30 - 892.00 | 0.1231 times | Tue 19 May 2026 | 888.15 (1.98%) | 870.45 | 870.40 - 893.60 | 0.1063 times | Mon 18 May 2026 | 870.90 (-3.2%) | 920.00 | 870.10 - 921.70 | 0.1896 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 919.05 and 945.25
| Weekly Target 1 | 913.45 |
| Weekly Target 2 | 924.65 |
| Weekly Target 3 | 939.65 |
| Weekly Target 4 | 950.85 |
| Weekly Target 5 | 965.85 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 935.85 (1.17%) | 952.10 | 928.45 - 954.65 | 0.2854 times | Fri 29 May 2026 | 925.00 (-3.83%) | 985.00 | 901.00 - 990.65 | 0.9145 times | Fri 22 May 2026 | 961.85 (6.91%) | 920.00 | 870.10 - 1011.20 | 3.6478 times | Fri 15 May 2026 | 899.65 (-5.2%) | 937.40 | 879.20 - 940.00 | 0.6331 times | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.5824 times | Thu 30 April 2026 | 945.30 (6.27%) | 898.75 | 886.70 - 978.00 | 1.2959 times | Fri 24 April 2026 | 889.55 (0.33%) | 887.05 | 844.15 - 897.55 | 0.584 times | Fri 17 April 2026 | 886.65 (2.5%) | 870.00 | 840.00 - 899.95 | 0.3401 times | Fri 10 April 2026 | 865.05 (9.21%) | 807.95 | 782.80 - 877.25 | 0.8399 times | Thu 02 April 2026 | 792.10 (1.81%) | 780.05 | 743.00 - 805.00 | 0.8769 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 1.4125 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 919.05 and 945.25
| Monthly Target 1 | 913.45 |
| Monthly Target 2 | 924.65 |
| Monthly Target 3 | 939.65 |
| Monthly Target 4 | 950.85 |
| Monthly Target 5 | 965.85 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 935.85 (1.17%) | 952.10 | 928.45 - 954.65 | 0.0701 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.4198 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.8434 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.3407 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.5977 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7938 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7708 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5753 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6702 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.9183 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.3395 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 920.59 |
| 12 day DMA | 917.32 |
| 20 day DMA | 920.11 |
| 35 day DMA | 909.82 |
| 50 day DMA | 882.8 |
| 100 day DMA | 859.92 |
| 150 day DMA | 863.44 |
| 200 day DMA | 907.81 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.37 | 923.13 | 918.14 |
| 12 day EMA | 921.99 | 919.47 | 916.99 |
| 20 day EMA | 916.55 | 914.52 | 912.57 |
| 35 day EMA | 898.65 | 896.46 | 894.3 |
| 50 day EMA | 881.44 | 879.22 | 877.02 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.59 | 916.04 | 921.79 |
| 12 day SMA | 917.32 | 913.95 | 911.43 |
| 20 day SMA | 920.11 | 920.29 | 920.9 |
| 35 day SMA | 909.82 | 907.91 | 905.55 |
| 50 day SMA | 882.8 | 880.24 | 877.83 |
| 100 day SMA | 859.92 | 858.93 | 857.92 |
| 150 day SMA | 863.44 | 863.65 | 863.94 |
| 200 day SMA | 907.81 | 908.91 | 909.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.