Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 824.88 and 855.83
| Daily Target 1 | 818.62 |
| Daily Target 2 | 831.13 |
| Daily Target 3 | 849.56666666667 |
| Daily Target 4 | 862.08 |
| Daily Target 5 | 880.52 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-2.84%) | 868.00 | 837.05 - 868.00 | 0.8476 times | Thu 12 February 2026 | 868.35 (-1.41%) | 877.25 | 866.35 - 879.75 | 0.5446 times | Wed 11 February 2026 | 880.75 (-1.15%) | 887.95 | 871.25 - 894.40 | 0.8019 times | Tue 10 February 2026 | 891.00 (0.38%) | 890.00 | 885.00 - 906.45 | 1.2186 times | Mon 09 February 2026 | 887.60 (3.52%) | 864.00 | 864.00 - 891.00 | 1.7753 times | Fri 06 February 2026 | 857.40 (-0.44%) | 856.75 | 849.30 - 859.95 | 0.6675 times | Thu 05 February 2026 | 861.15 (0.64%) | 856.20 | 844.30 - 871.45 | 1.5223 times | Wed 04 February 2026 | 855.70 (0.05%) | 861.70 | 843.95 - 867.55 | 0.5739 times | Tue 03 February 2026 | 855.25 (3.02%) | 861.00 | 851.45 - 867.80 | 1.6531 times | Mon 02 February 2026 | 830.20 (-0.5%) | 834.40 | 817.65 - 836.80 | 0.3952 times | Sun 01 February 2026 | 834.40 (-1.53%) | 847.40 | 834.00 - 852.00 | 0.5825 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 805.65 and 875.05
| Weekly Target 1 | 792.98 |
| Weekly Target 2 | 818.32 |
| Weekly Target 3 | 862.38333333333 |
| Weekly Target 4 | 887.72 |
| Weekly Target 5 | 931.78 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.6058 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.6299 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.4107 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.6199 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.278 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6369 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.9309 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5601 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.2464 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0815 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5374 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 786.25 and 875.05
| Monthly Target 1 | 767.12 |
| Monthly Target 2 | 805.38 |
| Monthly Target 3 | 855.91666666667 |
| Monthly Target 4 | 894.18 |
| Monthly Target 5 | 944.72 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.65 (-0.44%) | 847.40 | 817.65 - 906.45 | 0.1758 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6714 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6519 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4866 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5668 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7767 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1329 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1722 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3843 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9814 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8479 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 874.27 |
| 12 day DMA | 859.4 |
| 20 day DMA | 850.22 |
| 35 day DMA | 842.83 |
| 50 day DMA | 833.58 |
| 100 day DMA | 894.38 |
| 150 day DMA | 957.34 |
| 200 day DMA | 1034.14 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.53 | 873.47 | 876.03 |
| 12 day EMA | 860.31 | 863.34 | 862.43 |
| 20 day EMA | 854.22 | 855.33 | 853.96 |
| 35 day EMA | 844.84 | 844.91 | 843.53 |
| 50 day EMA | 837.28 | 837.02 | 835.74 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.27 | 877.02 | 875.58 |
| 12 day SMA | 859.4 | 860.09 | 858.29 |
| 20 day SMA | 850.22 | 851.64 | 850.35 |
| 35 day SMA | 842.83 | 842.02 | 840.78 |
| 50 day SMA | 833.58 | 833.22 | 832.46 |
| 100 day SMA | 894.38 | 896.56 | 898.38 |
| 150 day SMA | 957.34 | 959.53 | 961.62 |
| 200 day SMA | 1034.14 | 1036.08 | 1038.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.