Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1017.48 and 1076.73
| Daily Target 1 | 971.82 |
| Daily Target 2 | 1003.88 |
| Daily Target 3 | 1031.0666666667 |
| Daily Target 4 | 1063.13 |
| Daily Target 5 | 1090.32 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (1.55%) | 1021.90 | 999.00 - 1058.25 | 9.7994 times | Mon 05 October 2026 | 1020.10 (-0.63%) | 1026.60 | 1013.05 - 1042.35 | 0.0296 times | Thu 01 October 2026 | 1026.60 (-3.61%) | 1060.60 | 1010.55 - 1068.60 | 0.0335 times | Tue 29 September 2026 | 1065.05 (0.09%) | 1059.80 | 1050.75 - 1076.05 | 0.0143 times | Mon 28 September 2026 | 1064.05 (-2.03%) | 1084.00 | 1056.25 - 1086.50 | 0.0067 times | Fri 25 September 2026 | 1086.15 (-1.04%) | 1094.95 | 1082.35 - 1096.00 | 0.017 times | Thu 24 September 2026 | 1097.55 (-2.28%) | 1107.75 | 1091.50 - 1113.00 | 0.0185 times | Wed 23 September 2026 | 1123.20 (3.06%) | 1096.45 | 1096.45 - 1127.10 | 0.0169 times | Tue 22 September 2026 | 1089.80 (-1.34%) | 1114.00 | 1083.20 - 1115.45 | 0.0159 times | Mon 21 September 2026 | 1104.60 (2.3%) | 1093.65 | 1093.65 - 1114.95 | 0.0481 times | Fri 18 September 2026 | 1079.75 (-0.48%) | 1089.55 | 1074.10 - 1092.55 | 0.0094 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1017.48 and 1076.73
| Weekly Target 1 | 971.82 |
| Weekly Target 2 | 1003.88 |
| Weekly Target 3 | 1031.0666666667 |
| Weekly Target 4 | 1063.13 |
| Weekly Target 5 | 1090.32 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.91%) | 1026.60 | 999.00 - 1058.25 | 7.8891 times | Thu 01 October 2026 | 1026.60 (-5.48%) | 1084.00 | 1010.55 - 1086.50 | 0.0437 times | Fri 25 September 2026 | 1086.15 (0.59%) | 1093.65 | 1082.35 - 1127.10 | 0.0934 times | Fri 18 September 2026 | 1079.75 (-4.87%) | 1132.90 | 1054.50 - 1135.35 | 0.0591 times | Fri 11 September 2026 | 1135.00 (-4.45%) | 1175.65 | 1104.25 - 1186.05 | 0.1878 times | Fri 04 September 2026 | 1187.85 (0.33%) | 1178.00 | 1173.70 - 1207.90 | 0.2042 times | Fri 28 August 2026 | 1184.00 (-0.74%) | 1179.10 | 1147.85 - 1204.70 | 0.2109 times | Fri 21 August 2026 | 1192.85 (0.98%) | 1195.95 | 1165.00 - 1222.55 | 0.1793 times | Fri 14 August 2026 | 1181.25 (5.66%) | 1106.70 | 1106.70 - 1267.75 | 1.0216 times | Fri 07 August 2026 | 1118.00 (1.23%) | 1110.20 | 1088.40 - 1137.95 | 0.1107 times | Fri 31 July 2026 | 1104.40 (-2.28%) | 1128.95 | 1099.05 - 1173.65 | 0.1325 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 982.68 and 1052.28
| Monthly Target 1 | 964.92 |
| Monthly Target 2 | 1000.43 |
| Monthly Target 3 | 1034.5166666667 |
| Monthly Target 4 | 1070.03 |
| Monthly Target 5 | 1104.12 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (-2.73%) | 1060.60 | 999.00 - 1068.60 | 4.1079 times | Tue 29 September 2026 | 1065.05 (-9.8%) | 1199.45 | 1050.75 - 1207.90 | 0.2772 times | Mon 31 August 2026 | 1180.80 (6.92%) | 1110.20 | 1088.40 - 1267.75 | 0.8043 times | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 0.6345 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 0.8613 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 0.6728 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.3996 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 0.6353 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 1.2309 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.3761 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.3652 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1042.35 |
| 12 day DMA | 1073.15 |
| 20 day DMA | 1097.83 |
| 35 day DMA | 1133.93 |
| 50 day DMA | 1135.27 |
| 100 day DMA | 1050.52 |
| 150 day DMA | 985.38 |
| 200 day DMA | 947.89 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.79 | 1047.71 | 1061.51 |
| 12 day EMA | 1069.52 | 1075.62 | 1085.71 |
| 20 day EMA | 1089.36 | 1094.98 | 1102.86 |
| 35 day EMA | 1106.17 | 1110.3 | 1115.61 |
| 50 day EMA | 1122.68 | 1126.22 | 1130.55 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.35 | 1052.39 | 1067.88 |
| 12 day SMA | 1073.15 | 1076.65 | 1082.65 |
| 20 day SMA | 1097.83 | 1106.26 | 1114.76 |
| 35 day SMA | 1133.93 | 1137.69 | 1142.37 |
| 50 day SMA | 1135.27 | 1137.39 | 1139.28 |
| 100 day SMA | 1050.52 | 1049.51 | 1048.8 |
| 150 day SMA | 985.38 | 983.93 | 982.61 |
| 200 day SMA | 947.89 | 946.72 | 945.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.